Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,316.09 +1,506.57 (+2.61%) CMC Crypto 200
1,272.88 +2.14 (+0.17%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00035000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 24.45 | 26.90 | 29.90 | 0.00 | - | 1 | 36 | 0.00% |
| NEE240920C00035000 | 2024-04-22 1:09PM EDT | 2024-09-20 | 30.20 | 32.00 | 35.60 | 0.00 | - | 1 | 0 | 94.78% |
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 31.25 | 32.30 | 35.00 | 0.00 | - | 1 | 28 | 76.71% |
| NEE250117C00035000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 31.60 | 32.70 | 35.35 | 0.00 | - | 2 | 32 | 66.63% |
| NEE250620C00035000 | 2024-04-01 11:05AM EDT | 2025-06-20 | 28.60 | 31.20 | 34.20 | 0.00 | - | 2 | 13 | 37.26% |
| NEE260116C00035000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 30.30 | 32.05 | 36.45 | 0.00 | - | 2 | 23 | 51.25% |
| NEE260618C00035000 | 2024-04-03 12:48PM EDT | 2026-06-18 | 28.67 | 32.30 | 36.45 | 0.00 | - | 10 | 10 | 45.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00035000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 222.27% |
| NEE240621P00035000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 374 | 71.09% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 68 | 52.73% |
| NEE250117P00035000 | 2024-04-15 12:58PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.44 | 0.00 | - | 1 | 380 | 49.32% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 2025-09-19 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 50.95% |
| NEE260116P00035000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 0.77 | 0.29 | 1.07 | 0.00 | - | 2 | 105 | 39.19% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 2026-06-18 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 47.90% |
© 2024 Yahoo. All rights reserved.