Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,307.77 +10.88 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,391.69 +184.56 (+1.01%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,759.39 +2,293.32 (+3.99%) CMC Crypto 200
1,283.14 +12.40 (+0.98%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00032500 | 2024-03-26 9:51AM EDT | 2024-09-20 | 30.43 | 31.50 | 35.35 | 0.00 | - | 4 | 4 | 0.00% |
| NEE250117C00032500 | 2024-03-06 1:44PM EDT | 2025-01-17 | 24.34 | 30.65 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
| NEE250919C00032500 | 2023-11-21 1:48PM EDT | 2025-09-19 | 26.30 | 26.50 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
| NEE260116C00032500 | 2024-03-18 2:39PM EDT | 2026-01-16 | 28.70 | 29.55 | 33.95 | 0.00 | - | 7 | 9 | 0.00% |
| NEE260618C00032500 | 2024-04-29 9:49AM EDT | 2026-06-18 | 35.30 | 34.05 | 39.00 | 0.00 | - | 1 | 1 | 50.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00032500 | 2024-04-22 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 613 | 72.66% |
| NEE240920P00032500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NEE241018P00032500 | 2024-01-25 12:43PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.59 | 0.00 | - | 20 | 21 | 62.01% |
| NEE250117P00032500 | 2024-04-10 3:31PM EDT | 2025-01-17 | 0.18 | 0.04 | 0.38 | 0.00 | - | 15 | 337 | 52.44% |
| NEE250919P00032500 | 2024-02-15 12:47PM EDT | 2025-09-19 | 1.00 | 0.70 | 0.81 | 0.00 | - | 1 | 27 | 44.36% |
| NEE260116P00032500 | 2024-03-12 9:59AM EDT | 2026-01-16 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 39.67% |
| NEE260618P00032500 | 2024-04-10 10:36AM EDT | 2026-06-18 | 1.00 | 0.29 | 1.18 | 0.00 | - | 10 | 20 | 39.33% |
© 2024 Yahoo. All rights reserved.