Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.10 -2.47 (-0.17%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00072500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 7.00 | 6.40 | 9.75 | +1.50 | +27.27% | 70 | 6,606 | 70.56% |
| NEE240719C00072500 | 2024-05-31 3:53PM EDT | 2024-07-19 | 8.00 | 6.25 | 9.05 | +2.20 | +37.93% | 204 | 135 | 38.45% |
| NEE240920C00072500 | 2024-05-31 3:55PM EDT | 2024-09-20 | 9.40 | 9.05 | 11.55 | +1.65 | +21.29% | 100 | 6,421 | 42.68% |
| NEE241018C00072500 | 2024-05-31 3:44PM EDT | 2024-10-18 | 10.00 | 9.40 | 10.85 | +2.02 | +25.31% | 55 | 1,240 | 34.05% |
| NEE241220C00072500 | 2024-05-31 2:43PM EDT | 2024-12-20 | 10.61 | 9.10 | 11.70 | +1.96 | +22.66% | 13 | 273 | 32.42% |
| NEE250117C00072500 | 2024-05-31 2:24PM EDT | 2025-01-17 | 10.95 | 9.50 | 12.25 | +1.19 | +12.19% | 71 | 829 | 32.87% |
| NEE250321C00072500 | 2024-05-15 9:46AM EDT | 2025-03-21 | 9.95 | 10.10 | 13.15 | 0.00 | - | 1 | 3 | 32.68% |
| NEE250620C00072500 | 2024-05-28 1:52PM EDT | 2025-06-20 | 11.90 | 11.50 | 14.50 | 0.00 | - | 12 | 116 | 33.15% |
| NEE250919C00072500 | 2024-05-31 10:19AM EDT | 2025-09-19 | 13.50 | 12.50 | 16.80 | +2.80 | +26.17% | 1 | 91 | 36.80% |
| NEE260116C00072500 | 2024-05-23 2:21PM EDT | 2026-01-16 | 12.00 | 14.45 | 18.00 | 0.00 | - | 1 | 270 | 36.16% |
| NEE260618C00072500 | 2024-05-17 3:37PM EDT | 2026-06-18 | 15.50 | 14.50 | 18.05 | +1.89 | +13.89% | 1 | 14 | 32.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00072500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.29 | 0.06 | 0.39 | -0.29 | -50.00% | 36 | 3,887 | 35.35% |
| NEE240719P00072500 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.73 | 0.48 | 0.79 | -0.25 | -25.51% | 35 | 613 | 29.27% |
| NEE240920P00072500 | 2024-05-31 3:49PM EDT | 2024-09-20 | 1.74 | 1.28 | 1.66 | -0.50 | -22.32% | 299 | 2,660 | 26.42% |
| NEE241018P00072500 | 2024-05-28 11:26AM EDT | 2024-10-18 | 2.56 | 0.06 | 2.06 | 0.00 | - | 3 | 129 | 26.25% |
| NEE241220P00072500 | 2024-05-31 3:10PM EDT | 2024-12-20 | 3.15 | 2.42 | 3.60 | -0.45 | -12.50% | 9 | 627 | 29.61% |
| NEE250117P00072500 | 2024-05-31 3:49PM EDT | 2025-01-17 | 3.30 | 2.87 | 4.20 | -0.70 | -17.50% | 1,327 | 728 | 30.51% |
| NEE250321P00072500 | 2024-05-22 12:09PM EDT | 2025-03-21 | 4.15 | 3.10 | 4.90 | -0.45 | -9.78% | 8 | 10 | 29.83% |
| NEE250620P00072500 | 2024-05-22 11:14AM EDT | 2025-06-20 | 5.57 | 3.80 | 4.85 | 0.00 | - | 10 | 356 | 25.90% |
| NEE250919P00072500 | 2024-05-13 11:48AM EDT | 2025-09-19 | 7.25 | 4.40 | 5.70 | 0.00 | - | 22 | 143 | 25.92% |
| NEE260116P00072500 | 2024-05-21 10:59AM EDT | 2026-01-16 | 6.75 | 4.60 | 8.00 | 0.00 | - | 3 | 1,356 | 29.47% |
| NEE260618P00072500 | 2024-05-24 9:38AM EDT | 2026-06-18 | 7.50 | 4.00 | 9.00 | 0.00 | - | 10 | 2,022 | 28.71% |
© 2024 Yahoo. All rights reserved.