Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,554.68 +284.79 (+0.42%) CMC Crypto 200
1,423.78 -4.79 (-0.34%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00067500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 12.33 | 11.15 | 13.25 | +1.91 | +18.33% | 589 | 5,953 | 63.18% |
| NEE240719C00067500 | 2024-05-31 3:09PM EDT | 2024-07-19 | 11.86 | 10.50 | 15.00 | +2.58 | +27.80% | 12 | 8 | 65.60% |
| NEE240920C00067500 | 2024-05-31 3:48PM EDT | 2024-09-20 | 13.12 | 12.00 | 16.00 | +1.12 | +9.33% | 85 | 3,454 | 51.06% |
| NEE241018C00067500 | 2024-05-30 10:17AM EDT | 2024-10-18 | 11.56 | 11.90 | 16.40 | 0.00 | - | 16 | 714 | 48.32% |
| NEE241220C00067500 | 2024-05-30 12:43PM EDT | 2024-12-20 | 12.45 | 14.75 | 16.40 | 0.00 | - | 3 | 92 | 40.11% |
| NEE250117C00067500 | 2024-05-31 3:59PM EDT | 2025-01-17 | 15.10 | 15.10 | 16.60 | +2.11 | +16.24% | 2 | 1,511 | 38.62% |
| NEE250321C00067500 | 2024-05-23 9:51AM EDT | 2025-03-21 | 15.08 | 14.10 | 17.05 | +2.76 | +22.40% | 1 | 2 | 36.23% |
| NEE250620C00067500 | 2024-05-30 11:08AM EDT | 2025-06-20 | 14.80 | 16.30 | 18.20 | 0.00 | - | 3 | 405 | 36.03% |
| NEE250919C00067500 | 2024-05-31 3:03PM EDT | 2025-09-19 | 17.10 | 16.90 | 19.70 | +4.85 | +39.59% | 27 | 385 | 37.41% |
| NEE260116C00067500 | 2024-05-29 10:29AM EDT | 2026-01-16 | 18.95 | 18.15 | 20.00 | +2.80 | +17.34% | 1 | 2,054 | 34.35% |
| NEE260618C00067500 | 2024-05-09 9:34AM EDT | 2026-06-18 | 14.70 | 17.50 | 20.75 | 0.00 | - | 1 | 7 | 32.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00067500 | 2024-05-31 2:06PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.46 | -0.11 | -40.74% | 7 | 5,323 | 55.32% |
| NEE240719P00067500 | 2024-05-31 2:37PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.25 | -0.11 | -34.38% | 5 | 261 | 31.15% |
| NEE240920P00067500 | 2024-05-31 2:31PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.78 | -0.39 | -31.45% | 131 | 2,002 | 27.95% |
| NEE241018P00067500 | 2024-05-31 3:54PM EDT | 2024-10-18 | 1.05 | 0.87 | 1.04 | -0.48 | -31.37% | 116 | 883 | 27.49% |
| NEE241220P00067500 | 2024-05-30 2:29PM EDT | 2024-12-20 | 2.16 | 1.49 | 2.20 | 0.00 | - | 907 | 931 | 30.55% |
| NEE250117P00067500 | 2024-05-31 11:15AM EDT | 2025-01-17 | 2.20 | 1.56 | 1.95 | -0.33 | -13.04% | 126 | 8,265 | 27.20% |
| NEE250321P00067500 | 2024-05-30 1:44PM EDT | 2025-03-21 | 2.98 | 2.24 | 2.75 | 0.00 | - | 6 | 86 | 28.10% |
| NEE250620P00067500 | 2024-05-31 10:23AM EDT | 2025-06-20 | 3.55 | 2.82 | 3.30 | -0.20 | -5.33% | 2 | 1,187 | 26.83% |
| NEE250919P00067500 | 2024-05-28 10:53AM EDT | 2025-09-19 | 3.92 | 2.99 | 3.95 | 0.00 | - | 5 | 31 | 26.47% |
| NEE260116P00067500 | 2024-05-31 2:04PM EDT | 2026-01-16 | 4.55 | 2.77 | 4.80 | -0.80 | -14.95% | 66 | 1,927 | 26.33% |
| NEE260618P00067500 | 2024-05-15 11:08AM EDT | 2026-06-18 | 5.48 | 2.50 | 7.00 | 0.00 | - | 7 | 57 | 29.40% |
© 2024 Yahoo. All rights reserved.