Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.55 +375.59 (+0.57%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00067000 | 2024-06-11 11:42AM EDT | 2024-06-21 | 0.13 | 0.04 | 0.15 | 0.00 | - | 1 | 12 | 44.04% |
| NEE240628P00067000 | 2024-06-14 12:34PM EDT | 2024-06-28 | 0.13 | 0.08 | 0.13 | +0.01 | +8.33% | 7 | 132 | 30.08% |
| NEE240705P00067000 | 2024-06-10 1:12PM EDT | 2024-07-05 | 0.16 | 0.14 | 0.21 | 0.00 | - | 24 | 66 | 27.69% |
| NEE240712P00067000 | 2024-06-11 12:10PM EDT | 2024-07-12 | 0.45 | 0.24 | 0.33 | 0.00 | - | 2 | 5 | 27.25% |
| NEE240726P00067000 | 2024-06-12 10:11AM EDT | 2024-07-26 | 0.75 | 0.11 | 0.59 | 0.00 | - | - | 100 | 26.98% |
© 2024 Yahoo. All rights reserved.