Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,015.28 +54.78 (+0.08%) CMC Crypto 200
1,403.33 -14.54 (-1.03%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00066000 | 2024-05-15 12:41PM EDT | 2024-06-28 | 11.20 | 7.15 | 8.25 | 0.00 | - | 10 | 0 | 53.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00066000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | +0.02 | +40.00% | 1 | 45 | 45.70% |
| NEE240628P00066000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.18 | 0.04 | 0.17 | +0.05 | +38.46% | 1 | 16 | 36.33% |
| NEE240705P00066000 | 2024-06-13 3:38PM EDT | 2024-07-05 | 0.13 | 0.08 | 1.33 | 0.00 | - | 16 | 8 | 58.42% |
| NEE240712P00066000 | 2024-06-10 12:23PM EDT | 2024-07-12 | 0.18 | 0.13 | 0.56 | 0.00 | - | 16 | 17 | 36.08% |
| NEE240726P00066000 | 2024-06-11 12:11PM EDT | 2024-07-26 | 0.63 | 0.38 | 0.46 | 0.00 | - | - | 3 | 27.64% |
© 2024 Yahoo. All rights reserved.