Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.02 +727.02 (+1.09%) CMC Crypto 200
1,423.68 -4.89 (-0.34%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00064000 | 2024-05-10 9:32AM EDT | 2024-06-07 | 11.10 | 13.50 | 17.80 | 0.00 | - | 1 | 2 | 179.39% |
| NEE240614C00064000 | 2024-05-28 10:01AM EDT | 2024-06-14 | 12.94 | 13.50 | 18.00 | 0.00 | - | 1 | 1 | 132.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00064000 | 2024-05-29 1:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.27 | 0.00 | - | 8 | 266 | 90.63% |
| NEE240614P00064000 | 2024-05-23 3:34PM EDT | 2024-06-14 | 0.11 | 0.00 | 1.90 | 0.00 | - | 8 | 19 | 102.25% |
| NEE240628P00064000 | 2024-05-31 2:41PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.20 | +0.04 | +57.14% | 8 | 26 | 48.93% |
| NEE240705P00064000 | 2024-05-30 3:33PM EDT | 2024-07-05 | 0.09 | 0.03 | 1.35 | 0.00 | - | 8 | 8 | 58.79% |
© 2024 Yahoo. All rights reserved.