Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.12 +316.54 (+0.47%) CMC Crypto 200
1,425.47 -3.10 (-0.22%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00062000 | 2024-05-17 12:51PM EDT | 2024-06-07 | 14.27 | 15.75 | 20.50 | 0.00 | - | 2 | 2 | 97.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00062000 | 2024-05-15 11:19AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 39 | 100.00% |
| NEE240614P00062000 | 2024-05-21 1:23PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.56 | 0.00 | - | 8 | 21 | 82.72% |
| NEE240628P00062000 | 2024-05-31 10:13AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.