Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.33 +533.99 (+0.81%) CMC Crypto 200
1,405.64 -12.24 (-0.86%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00035000 | 2024-06-07 10:30AM EDT | 2024-06-21 | 41.65 | 36.25 | 40.05 | 0.00 | - | 1 | 1 | 244.53% |
| NEE240920C00035000 | 2024-04-22 1:09PM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 31.25 | 40.00 | 43.55 | 0.00 | - | 1 | 28 | 135.96% |
| NEE250117C00035000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 39.20 | 39.65 | 42.30 | 0.00 | - | 1 | 33 | 94.80% |
| NEE250321C00035000 | 2024-05-21 11:49AM EDT | 2025-03-21 | 41.11 | 36.55 | 40.55 | 0.00 | - | - | 2 | 51.61% |
| NEE250620C00035000 | 2024-05-21 1:47PM EDT | 2025-06-20 | 41.50 | 36.30 | 40.60 | 0.00 | - | 10 | 11 | 69.14% |
| NEE260116C00035000 | 2024-05-14 10:32AM EDT | 2026-01-16 | 40.30 | 38.65 | 41.00 | 0.00 | - | 1 | 22 | 58.09% |
| NEE260618C00035000 | 2024-04-03 12:48PM EDT | 2026-06-18 | 28.67 | 33.25 | 37.05 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00035000 | 2024-06-10 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 33 | 392 | 209.38% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 68 | 61.52% |
| NEE250117P00035000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 384 | 47.46% |
| NEE250321P00035000 | 2024-05-20 2:30PM EDT | 2025-03-21 | 0.12 | 0.05 | 0.27 | 0.00 | - | - | 15 | 46.09% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 2025-09-19 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 53.93% |
| NEE260116P00035000 | 2024-05-13 10:24AM EDT | 2026-01-16 | 0.65 | 0.19 | 1.86 | 0.00 | - | 1 | 103 | 50.06% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 2026-06-18 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 51.60% |
© 2024 Yahoo. All rights reserved.