Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,023.02 +4.63 (+0.09%) Dow
37,979.02 +75.73 (+0.20%) Nasdaq
15,641.99 +36.51 (+0.23%) Bitcoin USD
58,457.75 +1,118.46 (+1.95%) CMC Crypto 200
1,263.84 -6.90 (-0.54%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | 1 | 0 | 51.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 0.13 | 0.00 | - | 1 | 8 |
| 11.26 | 0.00 | - | 3 | 4 | 55.00 | 0.01 | 0.00 | - | 4 | 1 |
| 10.90 | 0.00 | - | 1 | 3 | 56.00 | 0.04 | 0.00 | - | 11 | 14 |
| 5.10 | 0.00 | - | 10 | 24 | 57.00 | 0.05 | 0.00 | - | 3 | 847 |
| 9.48 | 0.00 | - | 1 | 8 | 58.00 | 0.08 | 0.00 | - | 41 | 126 |
| 9.83 | 0.00 | - | 2 | 7 | 59.00 | 0.02 | 0.00 | - | 1 | 421 |
| 8.10 | 0.00 | - | 1 | 36 | 60.00 | 0.01 | 0.00 | - | 1 | 1,327 |
| 6.40 | 0.00 | - | 1 | 37 | 61.00 | 0.02 | 0.00 | - | 2 | 218 |
| 4.15 | 0.00 | - | 203 | 572 | 62.00 | 0.01 | -0.01 | -33.33% | 4 | 359 |
| 5.80 | 0.00 | - | 11 | 198 | 63.00 | 0.03 | 0.00 | - | 6 | 364 |
| 4.57 | 0.00 | - | 36 | 184 | 64.00 | 0.04 | 0.00 | - | 9 | 194 |
| 3.21 | 0.00 | - | 15 | 242 | 65.00 | 0.05 | 0.00 | - | 7 | 342 |
| 2.57 | +0.21 | +8.90% | 10 | 351 | 66.00 | 0.03 | 0.00 | - | 10 | 257 |
| 1.50 | -0.25 | -14.29% | 20 | 1,408 | 67.00 | 0.11 | 0.00 | - | 179 | 160 |
| 0.81 | -0.09 | -10.00% | 66 | 3,151 | 68.00 | 0.25 | -0.05 | -16.67% | 82 | 298 |
| 0.25 | -0.18 | -41.86% | 4 | 519 | 69.00 | 0.72 | 0.00 | - | 111 | 111 |
| 0.07 | -0.08 | -53.33% | 18 | 414 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 96 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 78 | 72.00 | 3.95 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 18 | 27 | 73.00 | 7.05 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 10.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 11.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.