Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
46.15 | 0.00 | - | 2 | 2 | 27.50 | 0.71 | 0.00 | - | 2 | 5 |
43.10 | 0.00 | - | 1 | 1 | 30.00 | 1.40 | 0.00 | - | - | 2 |
35.30 | 0.00 | - | 1 | 1 | 32.50 | 1.00 | 0.00 | - | 10 | 20 |
35.61 | 0.00 | - | 1 | 11 | 35.00 | 2.06 | 0.00 | - | - | 3 |
- | - | - | - | - | 37.50 | 0.93 | 0.00 | - | 7 | 20 |
36.90 | 0.00 | - | 1 | 10 | 40.00 | 1.05 | 0.00 | - | 7 | 72 |
- | - | - | - | - | 42.50 | 1.23 | 0.00 | - | 2 | 19 |
27.13 | 0.00 | - | 1 | 2 | 45.00 | 1.60 | +0.03 | +1.91% | 4 | 10 |
- | - | - | - | - | 47.50 | 1.85 | 0.00 | - | 1 | 19 |
26.70 | +0.30 | +1.14% | 1 | 210 | 50.00 | 1.93 | 0.00 | - | 3 | 114 |
23.50 | 0.00 | - | 1 | 1 | 52.50 | 2.51 | 0.00 | - | 27 | 33 |
21.00 | -0.96 | -4.37% | 2 | 4 | 55.00 | 2.90 | 0.00 | - | 1 | 15 |
20.20 | 0.00 | - | 5 | 12 | 57.50 | 3.45 | 0.00 | - | 1 | 2 |
17.00 | +0.75 | +4.62% | 1 | 49 | 60.00 | 4.59 | -0.22 | -4.57% | 10 | 26 |
20.57 | 0.00 | - | 1 | 18 | 62.50 | 5.23 | -0.24 | -4.39% | 1 | 38 |
15.40 | 0.00 | - | 20 | 3,004 | 65.00 | 6.40 | 0.00 | - | 6 | 8 |
12.20 | -1.40 | -10.29% | 1 | 15 | 67.50 | 7.30 | +2.10 | +40.38% | 7 | 58 |
11.30 | -1.10 | -8.87% | 12 | 71 | 70.00 | 8.50 | +1.30 | +18.06% | 2 | 6 |
11.64 | 0.00 | - | 1 | 12 | 72.50 | 8.10 | 0.00 | - | 2 | 2,025 |
8.70 | -2.55 | -22.67% | 13 | 184 | 75.00 | 7.29 | 0.00 | - | 1 | 24 |
7.35 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
7.20 | -0.80 | -10.00% | 2 | 193 | 80.00 | - | - | - | - | - |
6.45 | -3.31 | -33.91% | 1 | 12 | 82.50 | 11.85 | 0.00 | - | - | 41 |
5.30 | 0.00 | - | 50 | 121 | 85.00 | - | - | - | - | - |
6.90 | 0.00 | - | 6 | 15 | 90.00 | 19.55 | 0.00 | - | - | 1 |
3.25 | 0.00 | - | 5 | 60 | 95.00 | 23.95 | 0.00 | - | - | 2 |
2.80 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
1.96 | -0.62 | -24.03% | 1 | 9 | 105.00 | - | - | - | - | - |
1.97 | +0.02 | +1.03% | 1 | 4 | 110.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 8 | 115.00 | - | - | - | - | - |