Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.24 -18.30 (-0.03%) CMC Crypto 200
1,261.28 -22.55 (-1.76%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618C00027500 | 2024-06-13 1:21PM EDT | 27.50 | 46.15 | 41.00 | 46.00 | 0.00 | - | 2 | 2 | 63.14% |
| NEE260618C00030000 | 2024-06-25 3:51PM EDT | 30.00 | 43.10 | 38.50 | 43.50 | 0.00 | - | 1 | 1 | 58.14% |
| NEE260618C00032500 | 2024-04-29 9:49AM EDT | 32.50 | 35.30 | 42.30 | 46.50 | 0.00 | - | 1 | 1 | 74.19% |
| NEE260618C00035000 | 2024-06-18 1:41PM EDT | 35.00 | 35.61 | 34.00 | 39.00 | 0.00 | - | 1 | 11 | 52.52% |
| NEE260618C00040000 | 2024-05-17 2:06PM EDT | 40.00 | 36.90 | 33.75 | 36.45 | 0.00 | - | 1 | 10 | 50.30% |
| NEE260618C00045000 | 2024-06-18 1:41PM EDT | 45.00 | 27.13 | 25.60 | 30.50 | 0.00 | - | 1 | 2 | 44.48% |
| NEE260618C00050000 | 2024-06-28 9:54AM EDT | 50.00 | 26.70 | 23.45 | 25.30 | +0.30 | +1.14% | 1 | 210 | 36.71% |
| NEE260618C00052500 | 2024-06-11 11:06AM EDT | 52.50 | 23.50 | 21.70 | 22.80 | 0.00 | - | 1 | 1 | 33.48% |
| NEE260618C00055000 | 2024-06-17 10:13AM EDT | 55.00 | 21.00 | 19.90 | 21.70 | -0.96 | -4.37% | 2 | 4 | 35.15% |
| NEE260618C00057500 | 2024-06-11 2:26PM EDT | 57.50 | 20.20 | 18.25 | 19.05 | 0.00 | - | 5 | 12 | 31.40% |
| NEE260618C00060000 | 2024-06-28 1:28PM EDT | 60.00 | 17.00 | 16.65 | 17.40 | +0.75 | +4.62% | 1 | 49 | 30.80% |
| NEE260618C00062500 | 2024-06-04 12:42PM EDT | 62.50 | 20.57 | 14.15 | 15.85 | 0.00 | - | 1 | 18 | 30.28% |
| NEE260618C00065000 | 2024-06-20 12:22PM EDT | 65.00 | 15.40 | 13.65 | 14.30 | 0.00 | - | 20 | 3,004 | 29.55% |
| NEE260618C00067500 | 2024-06-28 2:33PM EDT | 67.50 | 12.20 | 12.30 | 15.00 | -1.40 | -10.29% | 1 | 15 | 34.63% |
| NEE260618C00070000 | 2024-06-28 11:43AM EDT | 70.00 | 11.30 | 11.10 | 11.70 | -1.10 | -8.87% | 12 | 71 | 28.82% |
| NEE260618C00072500 | 2024-06-25 12:30PM EDT | 72.50 | 11.64 | 8.95 | 11.10 | 0.00 | - | 1 | 12 | 29.93% |
| NEE260618C00075000 | 2024-06-28 1:14PM EDT | 75.00 | 8.70 | 8.70 | 9.40 | -2.55 | -22.67% | 13 | 184 | 28.03% |
| NEE260618C00077500 | 2024-06-18 9:40AM EDT | 77.50 | 7.35 | 7.70 | 8.45 | 0.00 | - | 1 | 2 | 27.84% |
| NEE260618C00080000 | 2024-06-28 3:44PM EDT | 80.00 | 7.20 | 6.60 | 7.55 | -0.80 | -10.00% | 2 | 193 | 27.59% |
| NEE260618C00082500 | 2024-06-28 3:44PM EDT | 82.50 | 6.45 | 5.45 | 6.65 | -3.31 | -33.91% | 1 | 12 | 27.16% |
| NEE260618C00085000 | 2024-06-18 1:42PM EDT | 85.00 | 5.30 | 5.20 | 5.85 | 0.00 | - | 50 | 121 | 26.79% |
| NEE260618C00090000 | 2024-06-04 12:18PM EDT | 90.00 | 6.90 | 3.45 | 4.55 | 0.00 | - | 6 | 15 | 26.33% |
| NEE260618C00095000 | 2024-06-18 11:00AM EDT | 95.00 | 3.25 | 2.12 | 3.50 | 0.00 | - | 5 | 60 | 25.90% |
| NEE260618C00100000 | 2024-06-20 10:22AM EDT | 100.00 | 2.80 | 1.70 | 2.64 | 0.00 | - | 1 | 5 | 25.43% |
| NEE260618C00105000 | 2024-06-28 2:28PM EDT | 105.00 | 1.96 | 1.09 | 2.10 | -0.62 | -24.03% | 1 | 9 | 25.52% |
| NEE260618C00110000 | 2024-06-13 2:31PM EDT | 110.00 | 1.97 | 1.20 | 1.62 | +0.02 | +1.03% | 1 | 4 | 25.38% |
| NEE260618C00115000 | 2024-06-12 12:51PM EDT | 115.00 | 1.50 | 0.91 | 1.68 | 0.00 | - | - | 8 | 27.33% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618P00027500 | 2024-03-18 11:53AM EDT | 27.50 | 0.71 | 0.33 | 1.05 | 0.00 | - | 2 | 5 | 48.15% |
| NEE260618P00030000 | 2024-03-05 1:43PM EDT | 30.00 | 1.40 | 0.30 | 1.04 | 0.00 | - | - | 2 | 44.12% |
| NEE260618P00032500 | 2024-04-10 10:36AM EDT | 32.50 | 1.00 | 0.00 | 4.85 | 0.00 | - | 10 | 20 | 51.79% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 35.00 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 50.90% |
| NEE260618P00037500 | 2024-06-20 12:32PM EDT | 37.50 | 0.93 | 0.67 | 1.10 | 0.00 | - | 7 | 20 | 34.64% |
| NEE260618P00040000 | 2024-06-11 10:49AM EDT | 40.00 | 1.05 | 0.86 | 1.85 | 0.00 | - | 7 | 72 | 36.98% |
| NEE260618P00042500 | 2024-06-11 12:13PM EDT | 42.50 | 1.23 | 1.11 | 1.50 | 0.00 | - | 2 | 19 | 31.71% |
| NEE260618P00045000 | 2024-06-28 3:16PM EDT | 45.00 | 1.60 | 1.39 | 1.77 | +0.03 | +1.91% | 4 | 10 | 30.51% |
| NEE260618P00047500 | 2024-06-14 9:30AM EDT | 47.50 | 1.85 | 1.75 | 2.72 | 0.00 | - | 1 | 19 | 32.43% |
| NEE260618P00050000 | 2024-06-27 2:54PM EDT | 50.00 | 1.93 | 2.07 | 2.54 | 0.00 | - | 3 | 114 | 28.71% |
| NEE260618P00052500 | 2024-06-12 3:26PM EDT | 52.50 | 2.51 | 2.52 | 3.00 | 0.00 | - | 27 | 33 | 27.82% |
| NEE260618P00055000 | 2024-06-14 3:16PM EDT | 55.00 | 2.90 | 2.20 | 3.50 | 0.00 | - | 1 | 15 | 26.87% |
| NEE260618P00057500 | 2024-06-17 2:23PM EDT | 57.50 | 3.45 | 2.94 | 4.10 | 0.00 | - | 1 | 2 | 26.07% |
| NEE260618P00060000 | 2024-06-28 2:24PM EDT | 60.00 | 4.59 | 4.25 | 4.80 | -0.22 | -4.57% | 10 | 26 | 25.37% |
| NEE260618P00062500 | 2024-06-28 12:03PM EDT | 62.50 | 5.23 | 3.95 | 6.20 | -0.24 | -4.39% | 1 | 38 | 26.46% |
| NEE260618P00065000 | 2024-05-07 9:57AM EDT | 65.00 | 6.40 | 4.45 | 4.95 | 0.00 | - | 6 | 8 | 19.82% |
| NEE260618P00067500 | 2024-06-28 12:41PM EDT | 67.50 | 7.30 | 6.30 | 7.35 | +2.10 | +40.38% | 7 | 58 | 23.13% |
| NEE260618P00070000 | 2024-06-28 12:46PM EDT | 70.00 | 8.50 | 7.90 | 8.45 | +1.30 | +18.06% | 2 | 6 | 22.56% |
| NEE260618P00072500 | 2024-06-26 9:30AM EDT | 72.50 | 8.10 | 9.05 | 9.60 | 0.00 | - | 2 | 2,025 | 21.86% |
| NEE260618P00075000 | 2024-06-03 12:12PM EDT | 75.00 | 7.29 | 10.30 | 10.90 | 0.00 | - | 1 | 24 | 21.28% |
| NEE260618P00082500 | 2024-05-29 3:55PM EDT | 82.50 | 11.85 | 13.90 | 15.35 | 0.00 | - | - | 41 | 19.27% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 90.00 | 19.55 | 16.00 | 16.75 | 0.00 | - | - | 1 | 0.00% |
| NEE260618P00095000 | 2024-05-07 11:15AM EDT | 95.00 | 23.95 | 19.60 | 20.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.