Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,651.03 -23.91 (-0.04%) CMC Crypto 200
1,260.91 -22.92 (-1.79%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116C00027500 | 2024-05-16 3:09PM EDT | 27.50 | 49.06 | 43.80 | 48.40 | 0.00 | - | 2 | 9 | 72.06% |
| NEE260116C00030000 | 2024-05-06 3:51PM EDT | 30.00 | 41.04 | 45.65 | 49.85 | 0.00 | - | 1 | 55 | 96.26% |
| NEE260116C00032500 | 2024-05-06 3:34PM EDT | 32.50 | 39.28 | 42.70 | 47.40 | 0.00 | - | 1 | 8 | 87.74% |
| NEE260116C00035000 | 2024-05-14 10:32AM EDT | 35.00 | 40.30 | 38.65 | 41.00 | 0.00 | - | 1 | 22 | 64.66% |
| NEE260116C00037500 | 2024-04-29 2:48PM EDT | 37.50 | 30.84 | 37.80 | 41.95 | 0.00 | - | 2 | 7 | 74.32% |
| NEE260116C00040000 | 2024-05-29 10:30AM EDT | 40.00 | 37.40 | 31.00 | 31.65 | 0.00 | - | 2 | 78 | 33.28% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 42.50 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00045000 | 2024-06-28 3:59PM EDT | 45.00 | 27.50 | 25.45 | 28.60 | +5.37 | +24.27% | 5 | 0 | 40.36% |
| NEE260116C00047500 | 2024-05-28 11:35AM EDT | 47.50 | 32.00 | 27.60 | 28.70 | 0.00 | - | 2 | 56 | 49.29% |
| NEE260116C00050000 | 2024-06-26 1:55PM EDT | 50.00 | 25.80 | 21.15 | 23.90 | 0.00 | - | 5 | 579 | 35.01% |
| NEE260116C00052500 | 2024-06-11 11:00AM EDT | 52.50 | 23.00 | 20.15 | 24.00 | 0.00 | - | 1 | 67 | 42.64% |
| NEE260116C00055000 | 2024-06-20 9:41AM EDT | 55.00 | 20.01 | 18.50 | 22.00 | 0.00 | - | 3 | 170 | 40.76% |
| NEE260116C00057500 | 2024-06-27 12:16PM EDT | 57.50 | 20.60 | 17.60 | 18.45 | 0.00 | - | 7 | 40 | 33.21% |
| NEE260116C00060000 | 2024-06-20 11:41AM EDT | 60.00 | 17.05 | 16.00 | 17.00 | 0.00 | - | 1 | 329 | 33.35% |
| NEE260116C00062500 | 2024-06-28 11:38AM EDT | 62.50 | 14.90 | 14.40 | 14.90 | -1.60 | -9.70% | 1 | 161 | 31.06% |
| NEE260116C00065000 | 2024-06-27 12:15PM EDT | 65.00 | 15.45 | 12.90 | 14.20 | 0.00 | - | 8 | 245 | 33.00% |
| NEE260116C00067500 | 2024-06-25 10:06AM EDT | 67.50 | 13.05 | 11.50 | 11.90 | 0.00 | - | 26 | 2,054 | 29.73% |
| NEE260116C00070000 | 2024-06-28 3:46PM EDT | 70.00 | 10.00 | 10.20 | 10.75 | -2.10 | -17.36% | 11 | 3,397 | 29.72% |
| NEE260116C00072500 | 2024-06-27 3:47PM EDT | 72.50 | 11.10 | 8.55 | 9.95 | 0.00 | - | 2 | 409 | 30.44% |
| NEE260116C00075000 | 2024-06-28 1:12PM EDT | 75.00 | 7.50 | 7.40 | 8.45 | -2.60 | -25.74% | 15 | 422 | 28.89% |
| NEE260116C00077500 | 2024-06-28 12:25PM EDT | 77.50 | 6.75 | 6.65 | 7.90 | -2.20 | -24.58% | 2 | 131 | 29.82% |
| NEE260116C00080000 | 2024-06-28 11:02AM EDT | 80.00 | 6.63 | 5.55 | 6.35 | -0.57 | -7.92% | 5 | 319 | 27.66% |
| NEE260116C00082500 | 2024-06-17 9:32AM EDT | 82.50 | 6.00 | 5.15 | 6.50 | 0.00 | - | 1 | 40 | 30.17% |
| NEE260116C00085000 | 2024-06-28 1:23PM EDT | 85.00 | 4.32 | 2.65 | 5.70 | -1.38 | -24.21% | 20 | 365 | 29.75% |
| NEE260116C00087500 | 2024-06-27 12:12PM EDT | 87.50 | 5.34 | 2.96 | 4.20 | 0.00 | - | 90 | 62 | 26.92% |
| NEE260116C00090000 | 2024-06-28 2:02PM EDT | 90.00 | 3.13 | 3.25 | 3.60 | -1.47 | -31.96% | 23 | 439 | 26.59% |
| NEE260116C00095000 | 2024-06-21 9:38AM EDT | 95.00 | 3.23 | 2.34 | 2.67 | 0.00 | - | 13 | 260 | 26.22% |
| NEE260116C00100000 | 2024-06-27 1:47PM EDT | 100.00 | 2.00 | 1.71 | 1.96 | -0.40 | -16.67% | 1 | 10,840 | 25.90% |
| NEE260116C00105000 | 2024-06-26 3:40PM EDT | 105.00 | 1.67 | 1.23 | 1.58 | 0.00 | - | 5 | 406 | 26.39% |
| NEE260116C00110000 | 2024-06-14 10:06AM EDT | 110.00 | 1.30 | 0.87 | 1.64 | 0.00 | - | 1 | 27 | 28.71% |
| NEE260116C00115000 | 2024-06-11 11:58AM EDT | 115.00 | 1.10 | 0.56 | 1.32 | 0.00 | - | - | 1 | 28.89% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116P00027500 | 2024-03-25 10:43AM EDT | 27.50 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 49.32% |
| NEE260116P00030000 | 2024-05-15 1:22PM EDT | 30.00 | 0.40 | 0.10 | 1.63 | 0.00 | - | 2 | 101 | 56.09% |
| NEE260116P00032500 | 2024-03-12 9:59AM EDT | 32.50 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 42.70% |
| NEE260116P00035000 | 2024-05-13 10:24AM EDT | 35.00 | 0.65 | 0.19 | 1.86 | 0.00 | - | 1 | 103 | 49.41% |
| NEE260116P00037500 | 2024-06-07 3:50PM EDT | 37.50 | 0.65 | 0.28 | 0.87 | 0.00 | - | 3 | 135 | 36.77% |
| NEE260116P00040000 | 2024-06-28 1:41PM EDT | 40.00 | 0.75 | 0.52 | 0.91 | -0.03 | -3.85% | 1 | 36 | 34.01% |
| NEE260116P00042500 | 2024-06-27 2:19PM EDT | 42.50 | 0.85 | 0.90 | 1.11 | 0.00 | - | 5 | 60 | 32.74% |
| NEE260116P00045000 | 2024-06-28 1:15PM EDT | 45.00 | 1.26 | 1.13 | 1.36 | +0.01 | +0.80% | 1 | 406 | 31.64% |
| NEE260116P00047500 | 2024-05-31 3:31PM EDT | 47.50 | 1.44 | 1.32 | 2.26 | +0.27 | +23.08% | 1 | 174 | 34.08% |
| NEE260116P00050000 | 2024-06-28 1:41PM EDT | 50.00 | 1.81 | 1.75 | 2.48 | +0.26 | +16.77% | 4 | 1,419 | 32.06% |
| NEE260116P00052500 | 2024-06-26 3:44PM EDT | 52.50 | 1.84 | 2.07 | 2.80 | 0.00 | - | 39 | 956 | 30.45% |
| NEE260116P00055000 | 2024-06-24 11:13AM EDT | 55.00 | 2.31 | 2.05 | 2.99 | 0.00 | - | 1 | 165 | 28.16% |
| NEE260116P00057500 | 2024-06-26 3:49PM EDT | 57.50 | 2.70 | 2.73 | 3.50 | 0.00 | - | 22 | 307 | 27.09% |
| NEE260116P00060000 | 2024-06-27 9:34AM EDT | 60.00 | 3.30 | 3.80 | 4.15 | 0.00 | - | 1 | 1,019 | 26.29% |
| NEE260116P00062500 | 2024-06-27 11:08AM EDT | 62.50 | 3.92 | 4.55 | 4.85 | 0.00 | - | 78 | 255 | 25.39% |
| NEE260116P00065000 | 2024-06-27 12:12PM EDT | 65.00 | 4.73 | 5.40 | 7.45 | 0.00 | - | 90 | 347 | 30.12% |
| NEE260116P00067500 | 2024-06-28 3:07PM EDT | 67.50 | 6.65 | 6.30 | 6.65 | +0.72 | +12.14% | 3 | 1,993 | 23.98% |
| NEE260116P00070000 | 2024-06-28 1:15PM EDT | 70.00 | 7.95 | 6.65 | 7.70 | +1.06 | +15.38% | 3 | 612 | 23.26% |
| NEE260116P00072500 | 2024-06-28 11:59AM EDT | 72.50 | 8.56 | 8.10 | 9.70 | +1.06 | +14.13% | 1 | 1,452 | 24.92% |
| NEE260116P00075000 | 2024-06-28 12:41PM EDT | 75.00 | 10.29 | 9.30 | 11.80 | +1.59 | +18.28% | 24 | 2,746 | 26.54% |
| NEE260116P00077500 | 2024-06-25 1:53PM EDT | 77.50 | 11.83 | 10.45 | 13.20 | +1.54 | +14.97% | 1 | 39 | 25.89% |
| NEE260116P00080000 | 2024-06-20 3:17PM EDT | 80.00 | 11.99 | 12.10 | 13.05 | 0.00 | - | 1 | 47 | 20.36% |
| NEE260116P00085000 | 2024-06-07 12:39PM EDT | 85.00 | 12.85 | 15.35 | 17.70 | 0.00 | - | 1 | 2 | 23.05% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 90.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260116P00100000 | 2024-06-13 12:53PM EDT | 100.00 | 26.70 | 26.50 | 31.50 | 0.00 | - | 18 | 18 | 27.42% |
© 2024 Yahoo. All rights reserved.