Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,727.04
+64.04(+0.11%)
CMC Crypto 200
1,262.58
-21.24(-1.65%)

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.81

-2.91

(-3.95%)

At close: 04:00PM EDT

70.80

-0.01

(-0.01%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
41.11	0.00	-	-	2	35.00	0.12	0.00	-	-	15
-	-	-	-	-	45.00	0.32	0.00	-	-	15
-	-	-	-	-	47.50	0.54	0.00	-	1	3
-	-	-	-	-	50.00	0.76	+0.09	+13.43%	2	23
17.75	0.00	-	1	2	55.00	1.01	0.00	-	5	58
13.30	-2.70	-16.87%	2	19	60.00	2.10	+0.53	+33.76%	59	244
14.30	0.00	-	2	7	62.50	2.85	+0.42	+17.28%	82	14
9.90	0.00	-	3	17	65.00	3.70	+0.89	+31.67%	80	106
8.25	0.00	-	3	10	67.50	4.55	+0.97	+27.09%	173	114
8.24	-0.71	-7.93%	10	33	70.00	5.65	+0.55	+10.78%	10	66
5.81	+0.01	+0.17%	3	12	72.50	5.80	0.00	-	23	44
4.73	-1.72	-26.67%	20	949	75.00	6.00	0.00	-	2	82
3.75	-1.32	-26.04%	48	240	77.50	9.85	+1.50	+17.96%	41	91
3.05	-1.07	-25.97%	5	157	80.00	7.60	0.00	-	4	12
2.62	-0.63	-19.38%	1	476	82.50	9.35	0.00	-	2	3
2.96	0.00	-	3	223	85.00	15.12	0.00	-	2	4
2.00	0.00	-	4	14	87.50	12.60	0.00	-	-	2
2.01	0.00	-	15	103	90.00	-	-	-	-	-
0.67	-0.50	-42.74%	1	229	95.00	21.00	0.00	-	-	0
0.78	0.00	-	2	661	100.00	-	-	-	-	-
0.23	-0.22	-48.89%	4	9	105.00	-	-	-	-	-
0.62	0.00	-	1	3	110.00	-	-	-	-	-