Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.65 +18.71 (+1.27%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250321C00035000 | 2024-05-21 11:49AM EDT | 35.00 | 41.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE250321C00055000 | 2024-05-28 1:43PM EDT | 55.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250321C00060000 | 2024-05-24 3:09PM EDT | 60.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250321C00062500 | 2024-05-31 12:25PM EDT | 62.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250321C00065000 | 2024-05-24 12:09PM EDT | 65.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE250321C00067500 | 2024-05-31 12:06PM EDT | 67.50 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250321C00070000 | 2024-05-31 2:20PM EDT | 70.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE250321C00072500 | 2024-05-15 9:46AM EDT | 72.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250321C00075000 | 2024-05-23 9:39AM EDT | 75.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250321C00077500 | 2024-05-22 3:56PM EDT | 77.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE250321C00080000 | 2024-05-31 3:59PM EDT | 80.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEE250321C00082500 | 2024-05-31 2:57PM EDT | 82.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| NEE250321C00085000 | 2024-05-23 10:31AM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEE250321C00090000 | 2024-05-24 10:05AM EDT | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NEE250321C00095000 | 2024-05-30 11:11AM EDT | 95.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE250321C00100000 | 2024-05-31 1:04PM EDT | 100.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250321C00105000 | 2024-05-30 11:35AM EDT | 105.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250321C00110000 | 2024-05-28 12:06PM EDT | 110.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250321P00035000 | 2024-05-20 2:30PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE250321P00045000 | 2024-05-20 2:30PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEE250321P00047500 | 2024-05-13 11:58AM EDT | 47.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE250321P00050000 | 2024-05-28 11:29AM EDT | 50.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEE250321P00055000 | 2024-05-15 9:51AM EDT | 55.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE250321P00060000 | 2024-05-28 9:31AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250321P00062500 | 2024-05-15 1:00PM EDT | 62.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEE250321P00065000 | 2024-05-31 9:54AM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE250321P00067500 | 2024-05-30 1:44PM EDT | 67.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEE250321P00070000 | 2024-05-31 9:58AM EDT | 70.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NEE250321P00072500 | 2024-05-31 9:59AM EDT | 72.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NEE250321P00075000 | 2024-05-30 1:16PM EDT | 75.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| NEE250321P00077500 | 2024-05-30 1:45PM EDT | 77.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NEE250321P00080000 | 2024-05-31 12:22PM EDT | 80.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| NEE250321P00082500 | 2024-05-10 3:56PM EDT | 82.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE250321P00085000 | 2024-05-28 11:24AM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.