Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,644.61 +13.19 (+0.02%) CMC Crypto 200
1,261.42 -22.41 (-1.75%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 35.00 | 31.25 | 40.00 | 43.55 | 0.00 | - | 1 | 28 | 173.14% |
| NEE241018C00040000 | 2024-05-10 10:09AM EDT | 40.00 | 34.51 | 34.20 | 38.05 | 0.00 | - | 1 | 3 | 140.70% |
| NEE241018C00042500 | 2024-06-10 3:05PM EDT | 42.50 | 34.69 | 26.60 | 30.60 | 0.00 | - | 2 | 2 | 54.10% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 45.00 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 47.50 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE241018C00050000 | 2024-06-12 9:39AM EDT | 50.00 | 22.80 | 19.30 | 23.45 | 0.00 | - | 10 | 42 | 74.17% |
| NEE241018C00052500 | 2024-05-28 10:57AM EDT | 52.50 | 25.00 | 20.70 | 23.05 | 0.00 | - | 1 | 228 | 76.42% |
| NEE241018C00055000 | 2024-06-11 1:55PM EDT | 55.00 | 18.30 | 16.05 | 17.00 | 0.00 | - | 2 | 89 | 44.36% |
| NEE241018C00057500 | 2024-06-11 10:03AM EDT | 57.50 | 15.60 | 12.25 | 14.70 | 0.00 | - | 1 | 137 | 40.99% |
| NEE241018C00060000 | 2024-06-12 2:32PM EDT | 60.00 | 14.30 | 11.55 | 13.10 | 0.00 | - | 2 | 291 | 43.75% |
| NEE241018C00062500 | 2024-06-27 1:41PM EDT | 62.50 | 11.50 | 9.00 | 10.65 | 0.00 | - | 2 | 537 | 37.82% |
| NEE241018C00065000 | 2024-06-28 2:06PM EDT | 65.00 | 7.50 | 7.90 | 8.30 | -3.30 | -30.56% | 2 | 452 | 32.53% |
| NEE241018C00067500 | 2024-06-28 11:25AM EDT | 67.50 | 6.80 | 6.15 | 6.35 | -0.35 | -4.90% | 1 | 1,182 | 29.63% |
| NEE241018C00070000 | 2024-06-28 2:02PM EDT | 70.00 | 4.30 | 4.65 | 4.80 | -1.90 | -30.65% | 41 | 1,222 | 28.32% |
| NEE241018C00072500 | 2024-06-28 12:51PM EDT | 72.50 | 3.15 | 3.40 | 3.55 | -2.20 | -41.12% | 125 | 1,093 | 27.56% |
| NEE241018C00075000 | 2024-06-28 3:08PM EDT | 75.00 | 2.15 | 2.22 | 2.67 | -1.55 | -41.89% | 134 | 3,692 | 27.81% |
| NEE241018C00077500 | 2024-06-28 12:47PM EDT | 77.50 | 1.47 | 1.65 | 1.88 | -1.44 | -49.48% | 6 | 1,741 | 27.30% |
| NEE241018C00080000 | 2024-06-28 3:32PM EDT | 80.00 | 1.02 | 1.10 | 1.33 | -0.79 | -43.65% | 50 | 5,190 | 27.26% |
| NEE241018C00082500 | 2024-06-28 1:05PM EDT | 82.50 | 0.66 | 0.72 | 0.78 | -0.66 | -50.00% | 1 | 1,038 | 25.76% |
| NEE241018C00085000 | 2024-06-28 12:22PM EDT | 85.00 | 0.45 | 0.47 | 0.66 | -0.20 | -30.77% | 51 | 1,214 | 27.59% |
| NEE241018C00087500 | 2024-06-28 3:39PM EDT | 87.50 | 0.30 | 0.30 | 0.54 | -0.19 | -38.78% | 2 | 28 | 28.93% |
| NEE241018C00090000 | 2024-06-28 12:11PM EDT | 90.00 | 0.21 | 0.19 | 0.24 | -0.16 | -43.24% | 1 | 121 | 26.37% |
| NEE241018C00095000 | 2024-06-27 12:35PM EDT | 95.00 | 0.22 | 0.08 | 0.50 | 0.00 | - | 3 | 85 | 36.04% |
| NEE241018C00100000 | 2024-06-26 10:11AM EDT | 100.00 | 0.13 | 0.00 | 0.31 | 0.00 | - | 1 | 116 | 36.77% |
| NEE241018C00105000 | 2024-05-31 10:07AM EDT | 105.00 | 0.31 | 0.00 | 0.49 | 0.00 | - | 2 | 4 | 44.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00027500 | 2024-06-21 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 74.61% |
| NEE241018P00030000 | 2024-04-08 12:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
| NEE241018P00032500 | 2024-05-15 9:30AM EDT | 32.50 | 0.13 | 0.00 | 0.26 | 0.00 | - | 1 | 21 | 68.56% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 35.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 68 | 63.38% |
| NEE241018P00037500 | 2024-06-10 9:30AM EDT | 37.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 68.85% |
| NEE241018P00040000 | 2024-06-10 9:57AM EDT | 40.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | 4 | 290 | 65.92% |
| NEE241018P00042500 | 2024-05-20 12:47PM EDT | 42.50 | 0.13 | 0.05 | 0.40 | 0.00 | - | 11 | 147 | 51.66% |
| NEE241018P00045000 | 2024-06-14 10:27AM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 668 | 45.61% |
| NEE241018P00047500 | 2024-06-25 10:40AM EDT | 47.50 | 0.11 | 0.05 | 0.80 | 0.00 | - | 8 | 632 | 55.62% |
| NEE241018P00050000 | 2024-06-26 11:55AM EDT | 50.00 | 0.15 | 0.07 | 0.75 | 0.00 | - | 5 | 1,683 | 49.07% |
| NEE241018P00052500 | 2024-06-26 9:30AM EDT | 52.50 | 0.21 | 0.10 | 0.49 | 0.00 | - | 1 | 220 | 39.04% |
| NEE241018P00055000 | 2024-06-28 3:15PM EDT | 55.00 | 0.34 | 0.30 | 0.34 | +0.12 | +54.55% | 31 | 938 | 31.25% |
| NEE241018P00057500 | 2024-06-28 12:31PM EDT | 57.50 | 0.47 | 0.12 | 0.49 | +0.16 | +51.61% | 8 | 429 | 29.47% |
| NEE241018P00060000 | 2024-06-28 1:04PM EDT | 60.00 | 0.84 | 0.67 | 0.74 | +0.40 | +90.91% | 2 | 896 | 28.17% |
| NEE241018P00062500 | 2024-06-28 1:15PM EDT | 62.50 | 1.16 | 1.02 | 1.11 | +0.36 | +45.00% | 2 | 413 | 27.00% |
| NEE241018P00065000 | 2024-06-28 3:31PM EDT | 65.00 | 1.73 | 1.55 | 1.63 | +0.74 | +74.75% | 34 | 339 | 25.88% |
| NEE241018P00067500 | 2024-06-28 12:55PM EDT | 67.50 | 2.49 | 2.31 | 2.54 | +0.99 | +66.00% | 67 | 11,818 | 26.17% |
| NEE241018P00070000 | 2024-06-28 12:55PM EDT | 70.00 | 3.50 | 3.25 | 3.35 | +1.20 | +52.17% | 1 | 5,054 | 24.18% |
| NEE241018P00072500 | 2024-06-28 1:57PM EDT | 72.50 | 4.90 | 4.40 | 4.60 | +1.83 | +59.61% | 20 | 1,891 | 23.46% |
| NEE241018P00075000 | 2024-06-26 11:58AM EDT | 75.00 | 4.55 | 5.10 | 6.15 | 0.00 | - | 15 | 577 | 22.99% |
| NEE241018P00077500 | 2024-06-11 10:49AM EDT | 77.50 | 7.20 | 7.40 | 8.05 | 0.00 | - | 23 | 583 | 23.38% |
| NEE241018P00080000 | 2024-06-27 10:54AM EDT | 80.00 | 7.20 | 9.30 | 10.90 | 0.00 | - | 1 | 881 | 30.37% |
| NEE241018P00082500 | 2024-06-11 11:16AM EDT | 82.50 | 10.85 | 11.30 | 12.35 | 0.00 | - | 62 | 175 | 24.46% |
| NEE241018P00085000 | 2024-06-25 10:00AM EDT | 85.00 | 12.35 | 13.35 | 14.90 | 0.00 | - | 3 | 5 | 28.20% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 90.00 | 23.80 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
| NEE241018P00095000 | 2024-05-22 3:48PM EDT | 95.00 | 19.15 | 21.10 | 23.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.