Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,307.18 +7.18 (+0.22%) Nikkei
38,634.65 +1.63 (+0.00%) Hang Seng
18,001.32 -334.00 (-1.82%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.43 -28.23 (-2.04%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | - | 0 | 65.00 | 0.59 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 66.00 | 0.80 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 67.00 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 68.00 | 1.44 | 0.00 | - | 15 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 69.00 | 1.60 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 70.00 | 1.27 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 71.00 | 2.21 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 4 | 0 | 72.00 | 2.00 | 0.00 | - | 16 | 0 |
| 2.28 | 0.00 | - | 7 | 0 | 73.00 | 2.32 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 74.00 | 4.55 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 13 | 0 | 75.00 | 3.55 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 2 | 0 | 76.00 | 6.25 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 0 | 78.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 0 | 79.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 0 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 70 | 0 | 82.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 63 | 0 | 83.00 | 10.38 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.