Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,713.82 +63.68 (+0.10%) CMC Crypto 200
1,262.51 -21.32 (-1.66%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 10 |
| 13.64 | 0.00 | - | 1 | 13 | 60.00 | 0.10 | -0.04 | -28.57% | 6 | 44 |
| 8.53 | 0.00 | - | 12 | 52 | 65.00 | 0.23 | +0.15 | +187.50% | 44 | 2,737 |
| 3.50 | -3.55 | -50.35% | 4 | 23 | 67.50 | 0.54 | +0.39 | +260.00% | 26 | 3,244 |
| 1.71 | -2.65 | -60.78% | 152 | 2,953 | 70.00 | 1.26 | +0.84 | +200.00% | 165 | 10,961 |
| 0.75 | -1.60 | -68.09% | 88 | 3,399 | 72.50 | 2.50 | +1.54 | +160.42% | 291 | 4,115 |
| 0.36 | -0.82 | -69.49% | 822 | 6,586 | 75.00 | 4.84 | +2.83 | +140.80% | 23 | 1,448 |
| 0.10 | -0.37 | -78.72% | 191 | 7,747 | 77.50 | 7.64 | +3.35 | +78.09% | 1 | 1,743 |
| 0.04 | -0.12 | -75.00% | 27 | 3,789 | 80.00 | 10.20 | 0.00 | - | 4 | 2 |
| 0.04 | -0.05 | -55.56% | 1 | 666 | 82.50 | 13.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 6,284 | 85.00 | 8.35 | 0.00 | - | 8 | 1 |
| 0.02 | 0.00 | - | 53 | 73 | 87.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 6,310 | 90.00 | 20.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 27 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.