Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,307.41 +7.41 (+0.22%) Nikkei
38,641.94 +8.92 (+0.02%) Hang Seng
17,994.25 -341.07 (-1.86%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,513.37 -757.91 (-1.16%) CMC Crypto 200
1,354.69 -27.98 (-2.02%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.26 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 68.00 | 0.44 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 69.00 | 0.59 | 0.00 | - | 43 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 70.00 | 0.77 | 0.00 | - | 29 | 0 |
| 2.21 | 0.00 | - | 22 | 0 | 71.00 | 1.22 | 0.00 | - | 61 | 0 |
| 2.19 | 0.00 | - | 67 | 0 | 72.00 | 1.25 | 0.00 | - | 186 | 0 |
| 1.66 | 0.00 | - | 70 | 0 | 73.00 | 1.68 | 0.00 | - | 150 | 0 |
| 1.20 | 0.00 | - | 33 | 0 | 74.00 | 2.19 | 0.00 | - | 44 | 0 |
| 0.84 | 0.00 | - | 118 | 0 | 75.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 29 | 0 | 76.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 77.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 78.00 | 7.53 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 16 | 0 | 80.00 | 2.81 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 9 | 0 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 82.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 0 | 89.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.