Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,262.37 -799.43 (-1.23%) CMC Crypto 200
1,329.89 -30.44 (-2.24%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712C00070000 | 2024-06-20 3:06PM EDT | 70.00 | 3.30 | 3.15 | 4.25 | 0.00 | - | 7 | 28 | 37.31% |
| NEE240712C00071000 | 2024-06-20 12:56PM EDT | 71.00 | 2.21 | 2.73 | 2.84 | 0.00 | - | 22 | 34 | 25.44% |
| NEE240712C00072000 | 2024-06-21 3:37PM EDT | 72.00 | 2.09 | 2.07 | 2.28 | -0.10 | -4.57% | 43 | 65 | 26.05% |
| NEE240712C00073000 | 2024-06-21 3:55PM EDT | 73.00 | 1.52 | 1.52 | 1.60 | -0.14 | -8.43% | 18 | 98 | 23.71% |
| NEE240712C00074000 | 2024-06-21 3:37PM EDT | 74.00 | 1.09 | 1.08 | 1.15 | -0.11 | -9.17% | 10 | 111 | 23.34% |
| NEE240712C00075000 | 2024-06-21 3:37PM EDT | 75.00 | 0.75 | 0.74 | 0.80 | -0.09 | -10.71% | 89 | 959 | 23.10% |
| NEE240712C00076000 | 2024-06-21 11:47AM EDT | 76.00 | 0.42 | 0.48 | 0.66 | -0.09 | -17.65% | 11 | 159 | 25.10% |
| NEE240712C00077000 | 2024-06-21 12:16PM EDT | 77.00 | 0.30 | 0.30 | 0.43 | +0.18 | +150.00% | 1 | 196 | 24.56% |
| NEE240712C00078000 | 2024-06-21 10:31AM EDT | 78.00 | 0.27 | 0.19 | 0.25 | +0.17 | +170.00% | 2 | 49 | 23.58% |
| NEE240712C00079000 | 2024-06-20 11:22AM EDT | 79.00 | 0.20 | 0.11 | 0.16 | +0.06 | +42.86% | 1 | 524 | 23.63% |
| NEE240712C00080000 | 2024-06-13 12:56PM EDT | 80.00 | 0.29 | 0.08 | 0.11 | 0.00 | - | 16 | 26 | 24.22% |
| NEE240712C00081000 | 2024-06-14 11:18AM EDT | 81.00 | 0.13 | 0.05 | 0.11 | 0.00 | - | 9 | 5 | 26.66% |
| NEE240712C00082000 | 2024-06-14 11:19AM EDT | 82.00 | 0.11 | 0.03 | 0.10 | 0.00 | - | 8 | 60 | 28.52% |
| NEE240712C00083000 | 2024-06-17 12:42PM EDT | 83.00 | 0.18 | 0.02 | 0.25 | 0.00 | - | 1 | 11 | 37.50% |
| NEE240712C00084000 | 2024-06-14 11:18AM EDT | 84.00 | 0.06 | 0.01 | 1.15 | 0.00 | - | 8 | 9 | 50.05% |
| NEE240712C00085000 | 2024-06-17 12:42PM EDT | 85.00 | 0.15 | 0.01 | 1.28 | 0.00 | - | 1 | 3 | 54.54% |
| NEE240712C00087000 | 2024-06-10 3:57PM EDT | 87.00 | 0.23 | 0.01 | 1.28 | 0.00 | - | - | 4 | 60.01% |
| NEE240712C00088000 | 2024-06-11 10:03AM EDT | 88.00 | 0.05 | 0.01 | 2.15 | 0.00 | - | 1 | 16 | 73.29% |
| NEE240712C00089000 | 2024-06-10 1:16PM EDT | 89.00 | 0.34 | 0.01 | 1.87 | 0.00 | - | 8 | 15 | 72.80% |
| NEE240712C00090000 | 2024-06-10 1:16PM EDT | 90.00 | 0.41 | 0.01 | 1.47 | 0.00 | - | 8 | 8 | 70.36% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712P00066000 | 2024-06-21 10:49AM EDT | 66.00 | 0.12 | 0.10 | 0.16 | -0.16 | -57.14% | 1 | 43 | 27.83% |
| NEE240712P00067000 | 2024-06-20 12:28PM EDT | 67.00 | 0.26 | 0.15 | 0.20 | 0.00 | - | 13 | 21 | 25.98% |
| NEE240712P00068000 | 2024-06-20 1:06PM EDT | 68.00 | 0.44 | 0.23 | 0.27 | 0.00 | - | 42 | 54 | 24.51% |
| NEE240712P00069000 | 2024-06-21 1:34PM EDT | 69.00 | 0.48 | 0.35 | 0.39 | -0.11 | -18.64% | 22 | 113 | 23.56% |
| NEE240712P00070000 | 2024-06-21 3:43PM EDT | 70.00 | 0.56 | 0.52 | 0.57 | -0.21 | -27.27% | 97 | 368 | 22.85% |
| NEE240712P00071000 | 2024-06-21 3:58PM EDT | 71.00 | 0.79 | 0.76 | 0.82 | -0.43 | -35.25% | 54 | 60 | 22.17% |
| NEE240712P00072000 | 2024-06-21 3:58PM EDT | 72.00 | 1.15 | 0.94 | 1.18 | -0.10 | -8.00% | 76 | 201 | 21.88% |
| NEE240712P00073000 | 2024-06-21 1:47PM EDT | 73.00 | 1.87 | 1.51 | 1.63 | +0.19 | +11.31% | 1 | 187 | 21.49% |
| NEE240712P00074000 | 2024-06-21 3:56PM EDT | 74.00 | 2.14 | 2.04 | 2.20 | -0.05 | -2.28% | 52 | 56 | 21.31% |
| NEE240712P00075000 | 2024-06-18 3:02PM EDT | 75.00 | 5.20 | 2.73 | 2.85 | 0.00 | - | 2 | 15 | 20.85% |
| NEE240712P00076000 | 2024-06-11 10:50AM EDT | 76.00 | 4.50 | 2.66 | 3.65 | 0.00 | - | 1 | 10 | 21.49% |
| NEE240712P00077000 | 2024-06-18 1:58PM EDT | 77.00 | 7.40 | 3.35 | 4.50 | 0.00 | - | 2 | 2 | 21.92% |
| NEE240712P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 7.53 | 4.40 | 5.75 | 0.00 | - | 1 | 0 | 30.79% |
| NEE240712P00080000 | 2024-06-03 9:32AM EDT | 80.00 | 2.81 | 6.15 | 8.20 | 0.00 | - | 8 | 6 | 46.68% |
© 2024 Yahoo. All rights reserved.