Yahoo

Mail

Singapore markets closed

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,277.51
+42.03(+0.80%)
Dow
38,686.32
+574.82(+1.51%)
Nasdaq
16,735.02
-2.08(-0.01%)
Bitcoin USD
69,542.73
+1,528.44(+2.25%)
CMC Crypto 200
1,493.69
+25.76(+1.75%)

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.02

+1.83

(+2.34%)

At close: 04:00PM EDT

79.90

+0.40

(+0.50%)

Pre-market:

08:49AM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Weekly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	78.29	80.43	78.13	80.02	80.02	16,196,032
27 May 2024	76.62	80.47	76.16	80.02	80.02	56,839,500
20 May 2024	75.99	77.18	74.62	76.61	76.61	39,070,900
13 May 2024	74.14	77.41	73.59	76.09	76.09	48,237,200
06 May 2024	70.36	75.21	70.26	73.79	73.79	66,252,800
29 Apr 2024	67.02	70.28	66.27	70.14	70.14	57,332,900
22 Apr 2024	64.59	67.30	63.92	65.99	65.99	62,647,300
15 Apr 2024	63.53	64.90	61.31	64.30	64.30	61,948,700
08 Apr 2024	64.15	65.86	62.95	63.08	63.08	49,211,100
01 Apr 2024	63.91	64.36	61.86	64.18	64.18	54,598,800
25 Mar 2024	62.00	64.26	61.30	63.91	63.91	51,492,900
18 Mar 2024	60.08	63.39	59.44	61.78	61.78	71,208,300
11 Mar 2024	57.57	60.37	56.55	60.08	60.08	86,231,800
04 Mar 2024	54.78	58.16	53.95	57.81	57.81	61,737,700
26 Feb 2024	0.515 Dividend
26 Feb 2024	55.90	55.99	54.28	55.21	54.71	73,807,200
19 Feb 2024	56.74	57.46	56.05	56.78	56.26	43,327,200
12 Feb 2024	56.59	57.66	54.67	57.03	56.51	51,035,500
05 Feb 2024	57.37	57.43	55.39	56.58	56.07	48,506,800
29 Jan 2024	58.47	59.98	57.98	58.15	57.62	52,675,500
22 Jan 2024	57.37	59.36	56.66	58.48	57.95	70,884,900
15 Jan 2024	60.66	61.20	56.58	57.26	56.74	45,564,100
08 Jan 2024	61.78	63.06	60.60	61.04	60.49	41,270,800
01 Jan 2024	60.55	62.76	60.18	62.08	61.52	38,742,500
25 Dec 2023	59.68	61.10	59.62	60.74	60.19	26,375,300
18 Dec 2023	61.60	62.10	59.06	59.75	59.21	54,759,700
11 Dec 2023	58.53	64.59	58.08	61.50	60.94	79,659,300
04 Dec 2023	58.59	60.56	57.87	59.70	59.16	57,658,900
27 Nov 2023	57.50	59.54	56.87	59.17	58.63	62,163,200
22 Nov 2023	0.468 Dividend
20 Nov 2023	57.00	58.31	56.31	57.55	56.57	34,613,800
13 Nov 2023	55.05	58.73	53.81	57.37	56.39	54,938,000
06 Nov 2023	59.40	59.88	54.51	55.14	54.20	61,620,600
30 Oct 2023	56.41	61.49	55.77	59.38	58.37	73,438,400
23 Oct 2023	51.27	58.24	50.95	56.24	55.28	83,802,200
16 Oct 2023	54.49	55.04	51.69	51.96	51.07	73,426,200
09 Oct 2023	49.69	55.25	48.38	54.49	53.56	116,502,300
02 Oct 2023	56.08	56.38	47.15	50.24	49.38	173,375,200
25 Sept 2023	67.22	67.50	56.98	57.29	56.31	93,504,900
18 Sept 2023	68.81	68.86	66.35	67.70	66.54	42,808,700
11 Sept 2023	67.00	69.89	66.95	68.64	67.47	50,403,700
04 Sept 2023	66.82	67.27	65.36	66.83	65.69	36,718,900
29 Aug 2023	0.468 Dividend
28 Aug 2023	68.25	68.60	66.45	66.87	65.28	45,917,900
21 Aug 2023	67.75	68.41	66.67	67.96	66.34	41,304,900
14 Aug 2023	68.85	68.93	67.17	67.83	66.21	35,126,800
07 Aug 2023	69.50	69.72	67.91	68.92	67.28	39,220,200
31 Jul 2023	73.40	74.47	69.02	69.17	67.52	42,402,400
24 Jul 2023	75.88	76.67	72.48	72.85	71.11	41,118,200
17 Jul 2023	72.96	76.27	71.30	75.90	74.09	40,951,900
10 Jul 2023	71.80	73.93	70.85	73.20	71.46	36,560,700
03 Jul 2023	73.87	75.59	71.90	72.05	70.33	25,716,700
26 Jun 2023	74.09	74.80	72.51	74.20	72.43	36,837,500
19 Jun 2023	75.63	76.39	73.72	74.17	72.40	31,033,700
12 Jun 2023	74.41	76.42	73.29	75.59	73.79	58,188,500
05 Jun 2023	74.15	75.20	73.28	74.07	72.30	33,403,500
29 May 2023	72.64	74.20	71.88	73.85	72.09	25,025,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Straits Times Index3,348.87+12.28(+0.37%)

S&P 5005,277.51+42.03(+0.80%)

Dow38,686.32+574.82(+1.51%)

Nasdaq16,735.02-2.08(-0.01%)

Bitcoin USD69,542.73+1,528.44(+2.25%)

CMC Crypto 2001,493.69+25.76(+1.75%)

NextEra Energy, Inc. (NEE)

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,277.51
+42.03(+0.80%)

Dow
38,686.32
+574.82(+1.51%)

Nasdaq
16,735.02
-2.08(-0.01%)

Bitcoin USD
69,542.73
+1,528.44(+2.25%)

CMC Crypto 200
1,493.69
+25.76(+1.75%)