Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.40 -9.77 (-0.19%) Dow
38,173.69 -212.40 (-0.55%) Nasdaq
15,948.89 -34.20 (-0.21%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,306.86 -32.21 (-2.40%)
NEAR Protocol USD (NEAR-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 08:44PM UTC. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7.0496 | 7.1012 | 6.7014 | 6.7329 | 6.7329 | 410,173,312 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.