Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,299.39 +8.69 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,079.85 +116.17 (+0.61%) FTSE 100
8,433.76 0.00 (0.00%) Bitcoin USD
61,689.76 +753.57 (+1.24%) CMC Crypto 200
1,266.49 +6.28 (+0.50%)
Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00060000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NE240920C00060000 | 2024-04-26 9:37AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NE241220C00060000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00060000 | 2023-11-15 11:09AM EDT | 2024-06-21 | 12.50 | 15.40 | 16.80 | 0.00 | - | - | 10 | 101.61% |
| NE241220P00060000 | 2023-11-16 12:14PM EDT | 2024-12-20 | 15.40 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 59.52% |
© 2024 Yahoo. All rights reserved.