Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,934.66 +1,534.03 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00037500 | 2024-02-26 11:23AM EDT | 2024-06-21 | 6.30 | 10.20 | 11.10 | 0.00 | - | 1 | 11 | 63.38% |
| NE240920C00037500 | 2024-05-14 12:26PM EDT | 2024-09-20 | 9.89 | 9.90 | 11.20 | 0.00 | - | 2 | 3 | 43.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00037500 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 128 | 48.83% |
| NE240920P00037500 | 2024-05-13 9:48AM EDT | 2024-09-20 | 0.70 | 0.35 | 1.50 | 0.00 | - | 2 | 29 | 50.95% |
| NE241220P00037500 | 2024-05-01 2:11PM EDT | 2024-12-20 | 2.20 | 0.95 | 1.30 | 0.00 | - | 1 | 9 | 36.65% |
© 2024 Yahoo. All rights reserved.