Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,283.95 -3.80 (-0.12%) Nikkei
37,959.05 +330.57 (+0.88%) Hang Seng
17,673.76 +389.22 (+2.25%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,539.70 +294.51 (+0.46%) CMC Crypto 200
1,388.97 +6.40 (+0.46%)
Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 8 | 0 | 45.00 | 0.95 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 47.50 | 2.10 | 0.00 | - | 45 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 50.00 | 2.70 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 52.50 | 3.90 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 55.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.