Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,274.40 -13.35 (-0.41%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,627.89 +343.35 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,439.41 +190.91 (+0.30%) CMC Crypto 200
1,390.47 +7.90 (+0.57%)
Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00045000 | 2024-04-22 10:20AM EDT | 45.00 | 1.95 | 1.70 | 2.05 | -0.45 | -18.75% | 8 | 68 | 40.87% |
| NE240517C00047500 | 2024-04-25 10:59AM EDT | 47.50 | 0.85 | 0.75 | 0.95 | -0.30 | -26.09% | 1 | 347 | 39.31% |
| NE240517C00050000 | 2024-04-25 2:28PM EDT | 50.00 | 0.30 | 0.25 | 0.30 | -0.34 | -53.12% | 4 | 441 | 35.94% |
| NE240517C00052500 | 2024-04-25 11:16AM EDT | 52.50 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 5 | 1,107 | 39.84% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 61.62% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 82.62% |
| NE240517P00040000 | 2024-04-24 12:26PM EDT | 40.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 8 | 45.61% |
| NE240517P00042500 | 2024-04-25 10:41AM EDT | 42.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 164 | 40.53% |
| NE240517P00045000 | 2024-04-23 2:39PM EDT | 45.00 | 0.95 | 1.40 | 1.60 | 0.00 | - | 2 | 106 | 41.11% |
| NE240517P00047500 | 2024-04-23 1:52PM EDT | 47.50 | 2.10 | 2.85 | 3.20 | 0.00 | - | 45 | 508 | 44.39% |
| NE240517P00050000 | 2024-04-12 2:29PM EDT | 50.00 | 2.70 | 3.40 | 6.80 | 0.00 | - | 8 | 371 | 88.82% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 6.00 | 9.30 | 0.00 | - | 10 | 20 | 59.52% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 7.60 | 12.40 | 0.00 | - | 2 | 2 | 65.33% |
© 2024 Yahoo. All rights reserved.