Singapore Markets close in 4 hrs 10 mins
Straits Times Index
3,219.56 +0.56 (+0.02%) Nikkei
27,328.37 -91.24 (-0.33%) Hang Seng
20,007.19 -42.45 (-0.21%) FTSE 100
7,499.60 -67.24 (-0.89%) BTC-USD
28,195.56 +799.20 (+2.92%) CMC Crypto 200
616.67 +19.21 (+3.22%)
Noble Corporation Plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240119C00020000 | 2022-07-08 9:59AM EDT | 20.00 | 11.31 | 12.20 | 16.30 | 0.00 | - | 5 | 328 | 0.00% |
| NE240119C00022500 | 2021-12-31 2:15PM EDT | 22.50 | 8.20 | 7.90 | 11.40 | 0.00 | - | 2 | 28 | 0.00% |
| NE240119C00025000 | 2022-08-03 12:39PM EDT | 25.00 | 11.00 | 11.90 | 13.40 | 0.00 | - | 2 | 91 | 45.12% |
| NE240119C00030000 | 2022-08-08 2:29PM EDT | 30.00 | 8.00 | 9.10 | 12.30 | 0.00 | - | - | 606 | 52.95% |
| NE240119C00035000 | 2022-07-14 9:59AM EDT | 35.00 | 4.00 | 6.20 | 9.80 | 0.00 | - | - | 51 | 52.14% |
| NE240119C00040000 | 2022-08-08 9:46AM EDT | 40.00 | 4.50 | 4.90 | 7.70 | 0.00 | - | 2 | 86 | 54.49% |
Putsfor19 January 2024
© 2023 Yahoo. All rights reserved.
