Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,280.62 +283.75 (+0.47%) CMC Crypto 200
1,268.14 -44.49 (-3.39%)
Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 21.68 | +0.84 | +4.03% | 1 | 3 | 25.00 | 0.60 | 0.00 | - | 1 | 30 |
| 13.90 | 0.00 | - | 2 | 424 | 30.00 | 1.22 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | 6 | 6 |
| 10.15 | 0.00 | - | 3 | 23 | 35.00 | 1.15 | 0.00 | - | 5 | 414 |
| - | - | - | - | - | 37.50 | 2.20 | 0.00 | - | 1 | 9 |
| 8.70 | +1.50 | +20.83% | 50 | 111 | 40.00 | 1.09 | -1.51 | -58.08% | 1 | 239 |
| 7.00 | 0.00 | - | 1 | 1 | 42.50 | 3.30 | 0.00 | - | 2 | 12 |
| 5.60 | +0.90 | +19.15% | 8 | 259 | 45.00 | 4.10 | 0.00 | - | 2 | 512 |
| 4.30 | +0.80 | +22.86% | 4 | 16 | 47.50 | 4.15 | 0.00 | - | 2 | 4 |
| 3.70 | -0.70 | -15.91% | 1 | 29 | 50.00 | 5.10 | 0.00 | - | 1 | 40 |
| 3.84 | 0.00 | - | 5 | 5 | 52.50 | 8.40 | 0.00 | - | - | 1 |
| 2.24 | +0.39 | +21.08% | 10 | 24 | 55.00 | 11.90 | 0.00 | - | 7 | 12 |
| 2.90 | 0.00 | - | 11 | 11 | 57.50 | - | - | - | - | - |
| 1.03 | +0.12 | +13.19% | 5 | 64 | 60.00 | 15.40 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 19 | 65.00 | 19.40 | 0.00 | - | 6 | 6 |
| 0.35 | -0.15 | -30.00% | 85 | 107 | 70.00 | 23.10 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 7 | 12 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.