Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,572.75 +654.46 (+1.04%) CMC Crypto 200
1,387.78 -8.76 (-0.63%)
Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220C00022500 | 2024-03-19 2:17PM EDT | 22.50 | 26.10 | 22.00 | 25.50 | 0.00 | - | 1 | 1 | 86.91% |
| NE241220C00025000 | 2024-01-12 1:40PM EDT | 25.00 | 19.75 | 17.20 | 21.90 | 0.00 | - | 1 | 2 | 56.30% |
| NE241220C00030000 | 2024-02-27 1:09PM EDT | 30.00 | 13.90 | 18.30 | 21.40 | 0.00 | - | 2 | 424 | 80.75% |
| NE241220C00035000 | 2024-02-23 11:18AM EDT | 35.00 | 10.15 | 13.80 | 15.20 | 0.00 | - | 3 | 23 | 58.69% |
| NE241220C00040000 | 2024-04-19 1:22PM EDT | 40.00 | 9.00 | 8.70 | 9.10 | 0.00 | - | 15 | 97 | 39.01% |
| NE241220C00045000 | 2024-04-25 10:25AM EDT | 45.00 | 5.43 | 5.80 | 6.00 | 0.00 | - | 3 | 265 | 36.45% |
| NE241220C00047500 | 2024-04-19 12:18PM EDT | 47.50 | 4.60 | 4.60 | 4.80 | 0.00 | - | 2 | 10 | 35.83% |
| NE241220C00050000 | 2024-04-17 9:45AM EDT | 50.00 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 26 | 35.38% |
| NE241220C00052500 | 2024-03-26 3:12PM EDT | 52.50 | 3.84 | 1.10 | 2.65 | 0.00 | - | 5 | 5 | 32.70% |
| NE241220C00055000 | 2024-03-15 9:55AM EDT | 55.00 | 3.37 | 3.10 | 3.30 | 0.00 | - | 7 | 14 | 41.97% |
| NE241220C00057500 | 2024-04-04 2:49PM EDT | 57.50 | 2.90 | 1.60 | 1.75 | 0.00 | - | 11 | 11 | 34.28% |
| NE241220C00060000 | 2024-04-18 3:29PM EDT | 60.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 11 | 60 | 34.25% |
| NE241220C00065000 | 2024-04-15 12:39PM EDT | 65.00 | 1.05 | 0.50 | 0.90 | 0.00 | - | 1 | 19 | 35.52% |
| NE241220C00070000 | 2024-04-17 3:43PM EDT | 70.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 35 | 107 | 35.72% |
| NE241220C00075000 | 2024-02-08 1:12PM EDT | 75.00 | 0.50 | 0.20 | 2.75 | 0.00 | - | 7 | 12 | 51.66% |
| NE241220C00080000 | 2023-12-28 1:47PM EDT | 80.00 | 0.90 | 0.30 | 0.55 | 0.00 | - | 100 | 3 | 43.70% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220P00025000 | 2024-01-08 10:33AM EDT | 25.00 | 0.60 | 0.20 | 5.20 | 0.00 | - | 1 | 30 | 91.26% |
| NE241220P00030000 | 2024-01-29 12:38PM EDT | 30.00 | 1.22 | 1.15 | 1.40 | 0.00 | - | 3 | 6 | 53.10% |
| NE241220P00035000 | 2024-04-24 9:47AM EDT | 35.00 | 1.15 | 1.10 | 1.45 | 0.00 | - | 5 | 414 | 40.89% |
| NE241220P00040000 | 2024-04-26 10:03AM EDT | 40.00 | 2.60 | 2.25 | 2.40 | +0.25 | +10.64% | 1 | 239 | 35.66% |
| NE241220P00042500 | 2024-04-22 11:41AM EDT | 42.50 | 3.30 | 3.10 | 3.30 | 0.00 | - | 2 | 12 | 34.95% |
| NE241220P00045000 | 2024-03-28 10:56AM EDT | 45.00 | 3.58 | 4.10 | 4.30 | 0.00 | - | 1 | 512 | 33.63% |
| NE241220P00047500 | 2024-04-05 9:59AM EDT | 47.50 | 4.15 | 5.30 | 5.60 | 0.00 | - | 2 | 4 | 33.09% |
| NE241220P00050000 | 2024-04-11 10:06AM EDT | 50.00 | 5.10 | 6.70 | 7.00 | 0.00 | - | 1 | 40 | 31.93% |
| NE241220P00055000 | 2023-11-16 12:19PM EDT | 55.00 | 11.90 | 13.00 | 13.50 | 0.00 | - | 7 | 12 | 50.66% |
| NE241220P00060000 | 2023-11-16 12:14PM EDT | 60.00 | 15.40 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 58.64% |
| NE241220P00065000 | 2023-11-17 12:29PM EDT | 65.00 | 19.40 | 20.80 | 22.00 | 0.00 | - | 6 | 6 | 52.12% |
| NE241220P00070000 | 2023-11-20 12:21PM EDT | 70.00 | 23.10 | 22.80 | 24.60 | 0.00 | - | 4 | 0 | 40.45% |
© 2024 Yahoo. All rights reserved.