Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,012.99 +1,662.88 (+2.54%) CMC Crypto 200
1,366.95 -6.89 (-0.50%)
Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 960 | 2,332 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 23 |
| 9.89 | 0.00 | - | 2 | 3 | 37.50 | 0.70 | 0.00 | - | 2 | 29 |
| 7.51 | 0.00 | - | 3 | 1 | 40.00 | 1.05 | 0.00 | - | 15 | 97 |
| 5.70 | 0.00 | - | 2 | 13 | 42.50 | 1.55 | 0.00 | - | 1 | 57 |
| 4.59 | 0.00 | - | 3 | 16 | 45.00 | 2.31 | 0.00 | - | 15 | 43 |
| 3.50 | +0.60 | +20.69% | 2 | 72 | 47.50 | 3.30 | 0.00 | - | 2 | 670 |
| 2.38 | +0.61 | +34.46% | 5 | 435 | 50.00 | 5.40 | 0.00 | - | 3 | 155 |
| 1.50 | 0.00 | - | 5 | 1,223 | 52.50 | 7.40 | 0.00 | - | 1 | 0 |
| 0.98 | -0.09 | -8.41% | 5 | 2,237 | 55.00 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 1 | 100 | 57.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 18 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.