Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,209.90 +4,011.54 (+6.78%) CMC Crypto 200
1,363.32 +86.34 (+6.76%)
Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920C00037500 | 2024-04-24 12:05PM EDT | 37.50 | 9.53 | 6.70 | 9.00 | 0.00 | - | - | 1 | 38.57% |
| NE240920C00040000 | 2024-04-04 10:11AM EDT | 40.00 | 10.85 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 36.96% |
| NE240920C00042500 | 2024-04-30 1:54PM EDT | 42.50 | 4.90 | 5.20 | 5.40 | 0.00 | - | 9 | 12 | 35.40% |
| NE240920C00045000 | 2024-05-02 11:42AM EDT | 45.00 | 3.30 | 3.80 | 4.00 | 0.00 | - | 3 | 19 | 34.47% |
| NE240920C00047500 | 2024-05-03 9:50AM EDT | 47.50 | 2.70 | 2.75 | 2.85 | +0.40 | +17.39% | 3 | 35 | 33.57% |
| NE240920C00050000 | 2024-05-03 11:55AM EDT | 50.00 | 1.90 | 1.90 | 2.00 | 0.00 | - | 1 | 433 | 33.20% |
| NE240920C00052500 | 2024-05-03 11:52AM EDT | 52.50 | 1.30 | 1.30 | 1.40 | -0.70 | -35.00% | 4 | 1,212 | 33.25% |
| NE240920C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.55 | 0.85 | 0.95 | -0.20 | -26.67% | 1 | 2,213 | 33.13% |
| NE240920C00060000 | 2024-04-26 9:37AM EDT | 60.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 33.64% |
| NE240920C00065000 | 2024-04-08 10:07AM EDT | 65.00 | 0.75 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 35.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920P00030000 | 2024-02-27 3:54PM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 960 | 2,332 | 85.35% |
| NE240920P00035000 | 2024-03-21 10:15AM EDT | 35.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 4 | 23 | 37.94% |
| NE240920P00037500 | 2024-04-29 12:16PM EDT | 37.50 | 0.83 | 0.90 | 1.00 | 0.00 | - | 15 | 27 | 35.69% |
| NE240920P00040000 | 2024-04-30 12:39PM EDT | 40.00 | 1.85 | 1.50 | 1.60 | 0.00 | - | 9 | 67 | 34.64% |
| NE240920P00042500 | 2024-04-30 3:55PM EDT | 42.50 | 2.70 | 2.35 | 2.45 | 0.00 | - | 31 | 57 | 33.86% |
| NE240920P00045000 | 2024-04-30 12:27PM EDT | 45.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | 5 | 28 | 33.51% |
| NE240920P00047500 | 2024-05-02 1:26PM EDT | 47.50 | 5.50 | 4.80 | 4.90 | 0.00 | - | 9 | 669 | 32.15% |
| NE240920P00050000 | 2024-04-23 11:38AM EDT | 50.00 | 5.50 | 5.40 | 7.60 | 0.00 | - | 1 | 108 | 41.54% |
| NE240920P00052500 | 2024-04-05 9:41AM EDT | 52.50 | 5.60 | 8.20 | 8.50 | 0.00 | - | 1 | 1 | 32.08% |
© 2024 Yahoo. All rights reserved.