Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,990.72 +3,745.38 (+6.32%) CMC Crypto 200
1,358.87 +81.90 (+6.41%)
Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00035000 | 2024-02-15 1:52PM EDT | 35.00 | 9.40 | 12.10 | 15.40 | 0.00 | - | 1 | 3 | 128.61% |
| NE240621C00037500 | 2024-02-26 11:23AM EDT | 37.50 | 6.30 | 10.20 | 11.10 | 0.00 | - | 1 | 11 | 98.39% |
| NE240621C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 5.55 | 5.60 | 6.90 | -1.05 | -15.91% | 1 | 46 | 58.35% |
| NE240621C00042500 | 2024-05-01 3:42PM EDT | 42.50 | 2.80 | 3.70 | 3.90 | 0.00 | - | 4 | 52 | 34.47% |
| NE240621C00045000 | 2024-05-03 11:56AM EDT | 45.00 | 2.23 | 2.25 | 2.35 | +0.63 | +39.38% | 10 | 1,385 | 33.06% |
| NE240621C00047500 | 2024-05-03 1:00PM EDT | 47.50 | 1.30 | 1.20 | 1.25 | +0.35 | +36.84% | 2 | 104 | 31.84% |
| NE240621C00050000 | 2024-04-30 3:33PM EDT | 50.00 | 0.50 | 0.60 | 0.65 | 0.00 | - | 10 | 3,138 | 32.28% |
| NE240621C00052500 | 2024-04-30 9:53AM EDT | 52.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 168 | 33.64% |
| NE240621C00055000 | 2024-04-25 3:57PM EDT | 55.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 1,563 | 35.45% |
| NE240621C00057500 | 2024-04-12 10:35AM EDT | 57.50 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 61.43% |
| NE240621C00060000 | 2024-04-25 1:35PM EDT | 60.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 10 | 68 | 68.26% |
| NE240621C00065000 | 2024-02-08 1:55PM EDT | 65.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 48 | 77.73% |
| NE240621C00075000 | 2023-12-28 10:30AM EDT | 75.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 68.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00030000 | 2024-02-07 2:21PM EDT | 30.00 | 0.33 | 0.00 | 2.30 | 0.00 | - | 2 | 9 | 108.20% |
| NE240621P00035000 | 2024-02-29 11:27AM EDT | 35.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 54.20% |
| NE240621P00037500 | 2024-03-08 4:10PM EDT | 37.50 | 0.85 | 0.00 | 0.30 | 0.00 | - | 1 | 123 | 40.28% |
| NE240621P00040000 | 2024-05-03 1:03PM EDT | 40.00 | 0.50 | 0.45 | 0.55 | -0.33 | -39.76% | 24 | 903 | 36.33% |
| NE240621P00042500 | 2024-05-03 2:26PM EDT | 42.50 | 1.10 | 1.05 | 1.15 | -0.40 | -26.67% | 54 | 176 | 35.21% |
| NE240621P00045000 | 2024-05-02 1:37PM EDT | 45.00 | 2.65 | 2.00 | 2.10 | 0.00 | - | 21 | 2,114 | 33.67% |
| NE240621P00047500 | 2024-04-25 10:11AM EDT | 47.50 | 3.70 | 3.50 | 3.60 | 0.00 | - | 1 | 105 | 34.06% |
| NE240621P00050000 | 2024-04-23 10:11AM EDT | 50.00 | 4.20 | 3.70 | 7.20 | 0.00 | - | 2 | 549 | 63.53% |
| NE240621P00052500 | 2024-04-23 10:43AM EDT | 52.50 | 5.46 | 6.00 | 9.70 | 0.00 | - | 1 | 4 | 74.32% |
| NE240621P00055000 | 2024-04-12 9:38AM EDT | 55.00 | 5.50 | 8.20 | 12.50 | 0.00 | - | 13 | 8 | 88.87% |
| NE240621P00060000 | 2023-11-15 11:09AM EDT | 60.00 | 12.50 | 15.40 | 16.80 | 0.00 | - | - | 10 | 79.74% |
© 2024 Yahoo. All rights reserved.