Singapore markets close in 6 hours 6 minutes

Nedbank Group Limited (NDBKY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.16-0.07 (-0.54%)
At close: 03:53PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202213.3213.3213.0813.1713.175,300
19 May 202213.0413.2613.0413.2413.246,000
18 May 202213.3813.3813.0213.0213.0217,400
17 May 202213.2013.3013.1813.2713.276,400
16 May 202213.0913.2613.0913.1913.193,700
13 May 202212.8612.9312.6612.9112.914,600
12 May 202213.1513.1512.7812.8912.894,300
11 May 202212.5213.0512.5212.8312.839,400
10 May 202213.0813.0812.8713.0613.0615,700
09 May 202212.6612.7112.5512.5612.566,000
06 May 202212.8112.9312.8112.9012.907,800
05 May 202213.7513.7513.2413.3713.3739,400
04 May 202213.6314.1413.5114.1414.144,800
03 May 202213.8814.0413.7313.9813.9819,700
02 May 202213.8314.5413.6313.6413.6411,500
29 Apr 202214.0414.1113.9714.0614.0614,000
28 Apr 202213.8913.9813.8613.9813.984,900
27 Apr 202213.5713.9413.5713.6813.688,300
26 Apr 202213.8213.9713.6413.6413.645,200
25 Apr 202213.8114.0513.6414.0514.052,900
22 Apr 202214.1814.2814.1814.2814.283,200
21 Apr 202214.5214.5514.2414.2614.264,400
20 Apr 202214.7014.7614.6114.7414.7410,000
19 Apr 202215.0115.1114.8715.0715.079,600
18 Apr 202214.7714.9114.7014.7814.7810,800
14 Apr 202214.8514.9814.8414.8714.8712,600
13 Apr 202214.9315.0414.9215.0315.0313,000
12 Apr 202215.2515.2515.0815.0815.087,300
11 Apr 202215.1715.3015.1715.2815.287,500
08 Apr 202215.0915.2015.0515.1015.1014,900
07 Apr 202215.2615.4415.2515.4415.443,800
07 Apr 20220.505 Dividend
06 Apr 202216.1816.4815.9616.2215.718,400
05 Apr 202215.6015.6015.4815.5015.023,100
04 Apr 202215.9315.9315.8115.9315.4314,000
01 Apr 202216.1616.2316.0416.2315.729,300
31 Mar 202215.9015.9915.8315.9115.416,000
30 Mar 202216.2916.3916.1716.2215.7114,900
29 Mar 202216.9516.9516.4216.5516.036,400
28 Mar 202216.1016.2916.0916.2215.718,400
25 Mar 202216.0816.2215.9916.1415.6411,300
24 Mar 202216.0116.0115.7915.8415.353,900
23 Mar 202215.9415.9415.6215.7715.285,500
22 Mar 202215.7215.8315.7215.8015.314,300
21 Mar 202215.2015.2615.0615.2414.7715,800
18 Mar 202215.2515.3715.1615.2214.75234,200
17 Mar 202215.4515.5215.3115.3814.9032,600
16 Mar 202215.0015.6614.9815.6615.1720,000
15 Mar 202214.6614.6614.4314.6214.169,400
14 Mar 202214.7414.7914.6314.7014.245,000
11 Mar 202214.7714.7714.5114.7414.2813,900
10 Mar 202214.5614.6814.3614.3613.918,000
09 Mar 202214.4614.6014.3114.6014.157,000
08 Mar 202213.4713.6513.4713.5913.1714,700
07 Mar 202213.3413.3913.2613.3012.893,600
04 Mar 202214.2514.2614.0214.2213.788,600
03 Mar 202214.9014.9214.7614.8014.345,100
02 Mar 202214.2614.6714.1614.2413.8047,900
01 Mar 202214.3914.4614.1714.2713.8323,200
28 Feb 202214.1614.5314.1614.3313.8824,300
25 Feb 202214.3514.4414.2114.4413.997,600
24 Feb 202213.3514.0913.3514.0913.6519,600
23 Feb 202214.1614.1614.0514.0613.625,200
22 Feb 202213.9914.0913.8713.9413.5112,000
18 Feb 202214.2314.2514.1014.2013.768,200
17 Feb 202214.4714.4714.3914.4413.994,500
16 Feb 202214.2614.5814.2614.5414.095,200
15 Feb 202214.0814.2314.0714.2213.7813,500
14 Feb 202213.6513.7213.6513.6613.238,700
11 Feb 202213.7213.7313.4013.4012.9810,600
10 Feb 202213.6413.7413.5513.5513.137,100
09 Feb 202213.0813.3113.0813.2912.884,900
08 Feb 202213.0813.1913.0713.1512.7411,700
07 Feb 202212.7412.8112.7012.7512.3512,100
04 Feb 202212.6712.7312.6512.7112.3110,100
03 Feb 202212.7312.8712.7312.8412.449,600
02 Feb 202212.6712.6912.6412.6912.296,900
01 Feb 202212.6712.6912.5912.6912.296,000
31 Jan 202212.3812.5812.3812.5812.1911,700
28 Jan 202212.1112.2312.1112.2011.827,200
27 Jan 202212.3012.3012.0412.0411.677,400
26 Jan 202212.0112.1211.7711.8711.5016,400
25 Jan 202211.8111.9611.8111.8811.516,600
24 Jan 202211.6011.7411.4211.5911.2326,300
21 Jan 202212.0612.0912.0112.0311.6619,000
20 Jan 202212.0812.0811.9211.9211.559,800
19 Jan 202211.9112.0511.9111.9411.5720,000
18 Jan 202211.7811.9311.6811.8111.4420,300
14 Jan 202212.1812.2212.1412.2111.839,400
13 Jan 202212.1812.2212.1312.1611.7810,900
12 Jan 202212.0512.2612.0512.2611.8823,900
11 Jan 202211.9012.0211.9011.9911.6210,000
10 Jan 202212.0612.1511.9912.1011.7219,300
07 Jan 202211.7711.9611.7711.9511.583,200
06 Jan 202211.7611.8811.6911.8811.515,400
05 Jan 202211.2111.8111.2111.5311.177,000
04 Jan 202211.2011.2711.2011.2210.876,000
03 Jan 202210.8911.3110.8911.3010.955,400
31 Dec 202111.2011.2010.8810.9010.566,200
30 Dec 202110.9511.1010.9511.0810.747,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...