NDBKY - Nedbank Group Limited

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202310.7811.0110.6110.9110.9151,775
30 May 202310.7810.8710.4510.6810.688,500
26 May 202310.7410.7910.7110.7910.7923,500
25 May 202310.7611.1110.6610.8010.8010,700
24 May 202311.4711.4710.9210.9510.9533,100
23 May 202311.0511.2111.0111.2111.2118,700
22 May 202310.9911.0810.9911.0711.0710,500
19 May 202310.7410.8010.7010.7810.7811,500
18 May 202310.7610.8810.6510.8010.8018,700
17 May 202310.8310.9110.8110.8210.8213,800
16 May 202311.0711.1210.9711.1211.1220,400
15 May 202311.1411.3810.9911.0211.0218,500
12 May 202310.7410.9110.6910.7210.725,100
11 May 202310.3410.6710.3410.6710.6710,600
10 May 202311.0911.2711.0411.1611.169,500
09 May 202311.3711.4011.2911.2911.2915,900
08 May 202311.4311.4711.3811.4311.439,700
05 May 202311.3011.4111.2711.3711.3710,300
04 May 202311.0511.1111.0511.1111.114,000
03 May 202311.3411.4611.2911.2911.2915,000
02 May 202311.3111.3111.1611.2311.2311,400
01 May 202311.4611.4611.3411.4111.417,400
28 Apr 202311.4511.5211.4511.4611.465,900
27 Apr 202311.4711.5311.4011.4511.4512,300
26 Apr 202311.2811.4611.2811.2911.2922,400
25 Apr 202311.2011.3111.2011.2911.296,000
24 Apr 202311.6411.6411.3011.3211.3210,100
21 Apr 202311.3611.4711.3611.4011.406,000
20 Apr 202311.4311.4511.3411.3411.345,800
19 Apr 202311.3011.3911.2411.2711.2710,700
18 Apr 202311.3411.3411.2611.2611.265,600
17 Apr 202311.4911.6711.4011.4811.4821,300
14 Apr 202311.8611.9711.7011.7911.794,000
13 Apr 202311.7811.9111.7511.8211.828,300
13 Apr 20230.471 Dividend
12 Apr 202312.1712.3112.0612.1511.689,600
11 Apr 202312.1112.1111.9912.0011.5314,100
10 Apr 202312.0412.0411.7411.9011.445,500
06 Apr 202312.1312.2312.1112.1911.724,800
05 Apr 202312.5112.5912.2612.3111.8312,500
04 Apr 202312.5212.5512.4612.5412.0510,100
03 Apr 202312.2612.3812.2112.2111.745,500
31 Mar 202312.2612.2912.0512.0511.587,600
30 Mar 202312.3112.3112.2512.2711.7912,500
29 Mar 202311.9012.0011.9011.9811.5214,200
28 Mar 202311.9311.9411.8211.9411.4819,800
27 Mar 202311.7111.7511.6111.6111.1619,000
24 Mar 202311.5611.5811.3811.4210.984,000
23 Mar 202311.8211.8711.6911.6911.248,300
22 Mar 202311.5911.7711.5811.6411.1923,000
21 Mar 202311.3011.3011.1811.2710.836,000
20 Mar 202311.3211.3211.2111.2810.848,200
17 Mar 202311.8611.8611.5111.5611.118,500
16 Mar 202311.6311.7711.6311.6811.2321,000
15 Mar 202311.6811.6811.5711.6111.1610,600
14 Mar 202312.0712.3112.0212.0811.617,800
13 Mar 202312.0012.2412.0012.1511.685,900
10 Mar 202312.3812.3812.3812.3811.902,700
09 Mar 202312.3912.4012.2312.2311.7612,500
08 Mar 202312.1412.1712.0012.0011.534,600
07 Mar 202312.6512.6512.3912.4111.933,000
06 Mar 202312.8112.9012.8112.8412.344,600
03 Mar 202312.7812.8612.7312.8112.3110,100
02 Mar 202312.6112.6612.5712.6212.135,900
01 Mar 202312.8212.9212.8212.9012.407,800
28 Feb 202312.7712.8112.5912.5912.103,000
27 Feb 202312.6312.7012.5212.5212.033,600
24 Feb 202312.5112.6812.5112.6812.193,000
23 Feb 202313.0013.0912.9213.0812.5711,800
22 Feb 202312.9212.9212.8112.8112.315,900
21 Feb 202312.6812.6912.5912.5912.102,300
17 Feb 202312.7712.8712.7712.8312.338,300
16 Feb 202312.6612.7312.6212.6212.137,500
15 Feb 202312.7512.7512.7012.7512.265,900
14 Feb 202312.8612.9712.8012.8812.3813,500
13 Feb 202312.9112.9912.8712.9012.4018,900
10 Feb 202312.7012.9212.7012.8912.398,400
09 Feb 202313.1013.1012.9813.0412.535,400
08 Feb 202313.0113.0912.9513.0212.526,300
07 Feb 202313.0813.3113.0713.2212.718,100
06 Feb 202313.1513.1913.1313.1712.665,600
03 Feb 202313.4913.4913.3313.3412.8216,200
02 Feb 202314.0414.0413.8813.9213.3822,100
01 Feb 202313.4313.9413.4313.9413.404,400
31 Jan 202313.0513.0512.9513.0112.515,400
30 Jan 202313.0713.1813.0413.1012.5915,900
27 Jan 202313.2413.3013.2213.2512.744,100
26 Jan 202313.2113.9313.1313.2712.769,300
25 Jan 202312.9313.1612.9213.1612.6524,500
24 Jan 202313.0513.1513.0413.1512.649,100
23 Jan 202313.0713.1013.0113.0512.5419,000
20 Jan 202312.7012.8512.7012.7912.293,400
19 Jan 202312.4312.4612.3112.3911.9115,000
18 Jan 202312.7312.8712.4412.4411.967,900
17 Jan 202312.5212.6012.4612.6012.1117,500
13 Jan 202312.7312.9212.7312.9112.413,800
12 Jan 202312.7612.8212.6812.8212.324,900
11 Jan 202312.5112.6612.4512.4912.015,100
10 Jan 202312.5312.7012.4712.7012.216,600
09 Jan 202312.7812.7812.7212.7512.268,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...