Singapore markets closed

Nedbank Group Limited (NDBKY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.34-0.03 (-0.26%)
At close: 03:45PM EST
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202311.2411.3411.1611.3411.347,700
30 Nov 202311.3311.4211.2211.3711.3712,500
29 Nov 202311.4211.5211.2411.2411.2412,700
28 Nov 202311.3711.5611.3711.5611.5611,400
27 Nov 202311.3711.5311.3511.4511.458,200
24 Nov 202311.3711.5011.3111.4111.417,000
22 Nov 202310.9511.1410.8810.8810.886,100
21 Nov 202311.3411.3411.1111.1111.115,700
20 Nov 202311.2911.5511.2711.3411.345,900
17 Nov 202311.3211.4711.2511.2611.2610,500
16 Nov 202311.3411.3511.2511.3311.3310,000
15 Nov 202311.8911.9911.8111.8311.8311,000
14 Nov 202311.4111.5711.3111.5711.5711,700
13 Nov 202310.8610.9510.8410.9010.905,400
10 Nov 202310.9311.0210.9310.9710.976,700
09 Nov 202311.1011.2711.1011.1711.1712,800
08 Nov 202311.3111.3711.1811.2811.284,400
07 Nov 202311.2411.3411.2411.3411.3414,000
06 Nov 202311.4711.5311.3511.3511.3511,400
03 Nov 202311.7211.7211.5411.6411.647,900
02 Nov 202310.9911.3810.9911.3811.385,300
01 Nov 202310.7410.8710.6610.7010.708,800
31 Oct 202310.7010.8210.5810.6310.6326,400
30 Oct 202310.5110.6410.4110.5810.5815,300
27 Oct 202310.2710.4910.2710.2810.2810,300
26 Oct 202310.4510.4510.3110.3110.319,500
25 Oct 202310.2910.4610.2510.3210.3216,200
24 Oct 202310.3810.5810.3610.5610.5625,000
23 Oct 202310.3710.7510.3710.5710.5714,500
20 Oct 202310.4710.4710.3610.3610.3610,100
19 Oct 202310.3710.6010.3710.4810.489,700
18 Oct 202310.5810.6810.5010.6110.616,000
17 Oct 202310.9211.0310.8810.8810.8821,800
16 Oct 202310.8611.0910.8610.8810.8825,100
13 Oct 202310.6910.7110.5810.6110.618,400
12 Oct 202310.8110.9110.6610.7010.703,100
11 Oct 202310.9211.1010.8511.0611.0612,200
10 Oct 202310.7110.8710.7110.8610.8624,700
09 Oct 202310.0410.1010.0310.0410.0412,600
06 Oct 202310.0910.3310.0710.2910.2911,900
05 Oct 202310.0710.189.9810.1510.1510,900
04 Oct 202310.0910.1410.0310.0310.0316,300
03 Oct 202310.1910.2410.1310.2110.2117,000
02 Oct 202310.4010.4010.2510.3710.3714,700
29 Sept 202310.7110.7210.5510.6610.6613,500
28 Sept 202310.5510.6810.5410.6210.6216,000
27 Sept 202310.6110.7410.4910.5710.5715,100
26 Sept 202310.7310.8210.6210.6410.6412,800
25 Sept 202310.8810.9710.8210.8210.825,200
22 Sept 202310.9411.0010.8310.8310.8355,100
21 Sept 202310.8610.9010.7910.8510.853,800
20 Sept 202311.0111.1410.9410.9410.9412,900
19 Sept 202310.6310.7010.5910.5910.5913,100
18 Sept 202310.5610.5610.4710.4710.4717,700
15 Sept 202310.6810.7510.6010.6010.6021,500
14 Sept 202310.6910.8910.6910.8010.804,900
13 Sept 202311.0011.0910.9110.9210.927,000
12 Sept 202311.6011.6010.9511.1611.164,200
11 Sept 202311.2211.2911.2011.2011.208,800
08 Sept 202310.9311.1110.9310.9810.985,800
07 Sept 202310.8210.9210.7610.7710.7720,600
07 Sept 20230.456 Dividend
06 Sept 202311.1711.3811.0311.0310.575,400
05 Sept 202311.1211.2411.1211.1810.727,200
01 Sept 202311.4911.4911.2311.4310.9617,100
31 Aug 202311.4111.4211.2111.3310.8616,900
30 Aug 202311.9211.9211.5711.5711.095,200
29 Aug 202311.4811.7411.4811.7211.246,600
28 Aug 202311.6711.7811.6711.7111.232,800
25 Aug 202311.6411.7111.6211.7111.239,000
24 Aug 202311.5511.5511.3311.3510.889,100
23 Aug 202311.5511.7211.5511.7211.244,800
22 Aug 202311.2911.2910.9710.9910.5416,100
21 Aug 202311.0311.0910.8710.9610.5112,300
18 Aug 202311.0511.2810.9911.0310.574,000
17 Aug 202310.9710.9710.8710.8710.429,500
16 Aug 202311.1011.1710.9811.1010.6417,900
15 Aug 202311.2611.2611.1311.2210.7610,000
14 Aug 202311.7311.7711.6611.7511.267,400
11 Aug 202312.2212.2312.1412.1811.687,200
10 Aug 202312.6413.0212.3512.3811.8710,500
09 Aug 202312.7212.7212.2012.4911.974,900
08 Aug 202312.1212.7312.0712.4511.9411,400
07 Aug 202312.2712.3312.1612.2711.765,000
04 Aug 202312.3612.8912.3612.3611.8510,000
03 Aug 202311.9412.1411.9412.1211.626,000
02 Aug 202312.4212.9012.3912.9012.375,700
01 Aug 202312.6913.1512.6913.1412.603,500
31 Jul 202313.2813.3213.2713.3112.7617,200
28 Jul 202313.3013.4413.2713.4412.882,400
27 Jul 202313.3213.4513.2513.2512.704,600
26 Jul 202313.1813.2112.9813.2012.657,700
25 Jul 202312.9613.0912.8612.9312.403,100
24 Jul 202312.7712.9612.6612.8712.347,600
21 Jul 202312.6612.6612.4712.4711.9510,100
20 Jul 202312.6312.6512.5312.5912.073,400
19 Jul 202312.5912.6312.4812.4811.968,500
18 Jul 202312.5012.6612.5012.5712.0525,200
17 Jul 202312.2412.4212.2412.4111.9035,100
14 Jul 202312.4312.4312.2912.3411.83133,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...