Singapore markets closed

Nedbank Group Limited (NDBKY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.38-0.11 (-0.85%)
At close: 12:46PM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202213.2813.4713.2813.3813.386,900
23 Nov 202213.2613.7413.2613.4913.493,800
22 Nov 202213.1413.2713.1413.2713.277,000
21 Nov 202212.7713.1612.7713.1613.1619,100
18 Nov 202213.0513.0512.8213.0513.053,900
17 Nov 202212.4612.7012.4512.7012.707,800
16 Nov 202212.6413.0312.5012.7312.7313,100
15 Nov 202212.9613.0812.4812.6712.676,100
14 Nov 202212.9213.1212.9213.0413.047,700
11 Nov 202212.9813.0512.9512.9512.955,800
10 Nov 202213.0213.0912.2113.0413.0412,400
09 Nov 202212.4312.5612.3212.3212.327,800
08 Nov 202212.5012.6412.4412.4812.4817,700
07 Nov 202212.4512.6012.4512.5912.598,400
04 Nov 202212.2412.3112.0512.3112.3111,600
03 Nov 202211.6411.8311.4611.8311.8311,500
02 Nov 202211.9312.1111.7911.8511.8512,900
01 Nov 202212.0312.0711.8511.9111.9111,200
31 Oct 202211.8712.1411.5312.1412.146,700
28 Oct 202212.2812.5912.1512.4312.4316,500
27 Oct 202212.8512.8512.5512.7212.728,000
26 Oct 202212.1412.8312.1412.4512.4519,400
25 Oct 202212.0212.2111.6311.8711.8710,300
24 Oct 202211.2811.5611.2711.3111.3116,000
21 Oct 202211.3411.8610.8311.4511.458,500
20 Oct 202211.3711.4411.1811.4411.4412,400
19 Oct 202211.5311.5711.3411.3411.3414,000
18 Oct 202211.2711.3111.0611.1411.1422,800
17 Oct 202211.2011.4011.2011.3411.348,900
14 Oct 202211.0711.0710.8110.8310.838,100
13 Oct 202210.7111.0910.7111.0411.0428,500
12 Oct 202210.7010.7610.6910.6910.6921,700
11 Oct 202210.7911.0210.4810.8210.8232,200
10 Oct 202210.9210.9610.7610.9610.9613,900
07 Oct 202210.9111.1910.8011.1711.1714,100
06 Oct 202210.9210.9410.8210.8910.8910,100
05 Oct 202210.9911.1910.9911.1911.1916,200
04 Oct 202211.2211.3011.0711.2611.2634,700
03 Oct 202211.0711.3711.0511.0511.0515,300
30 Sept 202211.2511.2510.9410.9410.9414,700
29 Sept 202211.0811.4110.5311.0811.0817,400
28 Sept 202211.1211.4411.1211.4411.4427,600
27 Sept 202211.3111.3611.1411.2311.2324,500
26 Sept 202210.9611.2510.9510.9910.997,100
23 Sept 202211.3911.6511.2911.4611.468,700
22 Sept 202211.7312.0211.7312.0212.026,800
21 Sept 202211.8912.1311.7412.0612.0614,300
20 Sept 202211.7212.0211.7212.0212.0212,700
19 Sept 202211.4311.8011.4311.8011.8013,900
16 Sept 202211.9011.9611.8111.9611.965,500
15 Sept 202212.2212.4312.0612.0612.0613,200
14 Sept 202212.0612.2812.0612.2812.286,600
13 Sept 202212.2012.3211.8112.2112.2130,600
12 Sept 202212.4912.5812.3212.5112.5110,800
09 Sept 202212.2112.3912.1912.2012.2021,800
08 Sept 202211.9412.4511.8011.8711.8711,400
07 Sept 202211.6011.8711.6011.8711.87175,300
06 Sept 202211.9812.0311.8011.8011.8038,600
02 Sept 202211.8611.9911.6811.7511.759,100
01 Sept 202211.7811.7811.6511.6511.6514,200
01 Sept 20220.484 Dividend
31 Aug 202212.2712.4712.1612.2111.7310,000
30 Aug 202212.8212.8212.5412.5412.044,700
29 Aug 202212.8613.0012.8612.9512.4411,500
26 Aug 202213.2713.6213.2513.4312.904,600
25 Aug 202212.7713.1812.7713.0412.528,600
24 Aug 202212.4612.9012.4612.5612.065,100
23 Aug 202212.7012.7512.5712.6712.1710,400
22 Aug 202212.5012.6212.5012.5912.094,300
19 Aug 202212.8012.8012.6912.6912.194,500
18 Aug 202213.3613.3613.2313.3012.7743,200
17 Aug 202213.2513.7213.2513.2612.7394,000
16 Aug 202213.5613.6013.5313.6013.0612,800
15 Aug 202213.4313.4613.2913.3412.813,600
12 Aug 202213.4313.5513.3213.5513.0111,600
11 Aug 202213.5513.5513.3813.3812.857,000
10 Aug 202213.2813.4113.2813.4012.874,800
09 Aug 202213.0313.1613.0013.0112.498,200
08 Aug 202213.0913.1613.0013.0012.486,300
05 Aug 202212.8513.0412.8513.0012.484,100
04 Aug 202212.7512.8912.6812.8412.335,000
03 Aug 202212.8813.0812.8813.0812.5610,800
02 Aug 202212.7413.0512.7112.7112.2118,400
01 Aug 202213.0813.2913.0813.2912.7636,500
29 Jul 202213.0813.1013.0313.1012.582,200
28 Jul 202212.9013.1712.9013.1112.5914,600
27 Jul 202213.0013.0012.6212.8612.359,600
26 Jul 202212.5212.5712.5012.5412.049,500
25 Jul 202212.7112.7112.5612.5812.083,500
22 Jul 202212.6512.9412.6512.8912.381,300
21 Jul 202212.7312.8212.6112.7312.2311,200
20 Jul 202212.1512.2912.1512.2811.797,900
19 Jul 202212.3312.4212.2212.2611.7713,600
18 Jul 202212.0312.1511.9311.9811.514,800
15 Jul 202211.9112.0311.9111.9511.4810,300
14 Jul 202211.6811.8711.5211.8711.407,900
13 Jul 202211.9412.1511.9412.1011.625,900
12 Jul 202212.1912.3612.1112.1111.6314,400
11 Jul 202212.3612.3612.0012.0211.546,700
08 Jul 202212.3612.6112.2112.2711.783,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...