Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,915.17 +3,649.53 (+6.16%) CMC Crypto 200
1,364.26 +87.28 (+6.83%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00075000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 43 | 33.45% |
| NDAQ240920C00075000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 64 | 21.97% |
| NDAQ250117C00075000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 277 | 22.71% |
| NDAQ260116C00075000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 3.32 | 3.30 | 3.80 | 0.00 | - | 1 | 5 | 26.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 2024-05-17 | 11.71 | 12.10 | 16.00 | 0.00 | - | - | 0 | 126.86% |
| NDAQ240920P00075000 | 2024-04-12 9:42AM EDT | 2024-09-20 | 12.42 | 12.10 | 14.40 | 0.00 | - | 1 | 0 | 22.41% |
| NDAQ250117P00075000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 15.20 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 27.58% |
| NDAQ260116P00075000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 15.30 | 12.30 | 16.80 | 0.00 | - | 1 | 14 | 22.16% |
© 2024 Yahoo. All rights reserved.