Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,053.02 +1,811.70 (+2.78%) CMC Crypto 200
1,367.27 -6.57 (-0.48%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00072500 | 2024-05-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 5 | 5 | 50.68% |
| NDAQ240920C00072500 | 2024-05-16 3:16PM EDT | 2024-09-20 | 0.54 | 0.35 | 0.70 | 0.00 | - | 2 | 23 | 23.38% |
| NDAQ250117C00072500 | 2024-05-14 3:29PM EDT | 2025-01-17 | 1.05 | 1.45 | 1.70 | 0.00 | - | 6 | 8 | 23.49% |
| NDAQ260116C00072500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.40 | 3.50 | 7.40 | 0.00 | - | 1 | 5 | 33.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00072500 | 2024-05-16 10:33AM EDT | 2025-01-17 | 10.40 | 8.60 | 10.50 | 0.00 | - | 1 | 2 | 17.26% |
© 2024 Yahoo. All rights reserved.