Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.51 +35.36 (+0.43%) Bitcoin USD
61,483.66 +2,124.33 (+3.58%) CMC Crypto 200
1,323.02 +46.04 (+3.60%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00062500 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 6 | 921 | 18.85% |
| NDAQ240621C00062500 | 2024-05-03 11:02AM EDT | 2024-06-21 | 0.78 | 0.80 | 0.85 | +0.06 | +8.33% | 11 | 405 | 19.56% |
| NDAQ240920C00062500 | 2024-05-03 9:50AM EDT | 2024-09-20 | 2.30 | 2.25 | 2.40 | +0.15 | +6.98% | 1 | 857 | 22.58% |
| NDAQ241220C00062500 | 2024-04-26 3:49PM EDT | 2024-12-20 | 3.70 | 3.70 | 3.80 | 0.00 | - | 1 | 1 | 25.00% |
| NDAQ250117C00062500 | 2024-04-30 2:38PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | 0.00 | - | 10 | 90 | 25.59% |
| NDAQ260116C00062500 | 2024-04-22 2:03PM EDT | 2026-01-16 | 8.96 | 7.70 | 8.00 | 0.00 | - | 2 | 6 | 28.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00062500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 3.22 | 2.40 | 2.55 | 0.00 | - | 1 | 400 | 20.02% |
| NDAQ240621P00062500 | 2024-05-02 2:23PM EDT | 2024-06-21 | 3.19 | 2.90 | 3.10 | 0.00 | - | 8 | 102 | 18.75% |
| NDAQ240920P00062500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.90 | 3.60 | 4.10 | 0.00 | - | 3 | 266 | 18.37% |
| NDAQ250117P00062500 | 2024-04-29 9:39AM EDT | 2025-01-17 | 4.80 | 4.80 | 5.10 | 0.00 | - | 3 | 12 | 18.59% |
| NDAQ260116P00062500 | 2024-04-18 11:05AM EDT | 2026-01-16 | 7.20 | 6.80 | 7.20 | 0.00 | - | - | 2 | 18.73% |
© 2024 Yahoo. All rights reserved.