Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,889.90 +2,503.91 (+4.22%) CMC Crypto 200
1,341.04 +64.06 (+5.02%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00060000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.60 | +0.55 | +55.00% | 14 | 331 | 20.46% |
| NDAQ240621C00060000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 2.39 | 2.35 | 2.40 | +0.64 | +36.36% | 165 | 2,825 | 20.58% |
| NDAQ240920C00060000 | 2024-05-03 1:02PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.20 | +0.20 | +5.26% | 2 | 82 | 24.41% |
| NDAQ250117C00060000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.00 | +1.20 | +26.09% | 3 | 970 | 26.89% |
| NDAQ260116C00060000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 9.12 | 9.50 | 9.80 | 0.00 | - | 1 | 45 | 29.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00060000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.50 | -0.20 | -26.67% | 10 | 861 | 18.90% |
| NDAQ240621P00060000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 1.71 | 1.15 | 1.25 | 0.00 | - | 10 | 187 | 19.21% |
| NDAQ240920P00060000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.60 | 2.25 | 2.40 | 0.00 | - | 23 | 202 | 19.25% |
| NDAQ241220P00060000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 3.60 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 20.26% |
| NDAQ250117P00060000 | 2024-04-29 1:03PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | 0.00 | - | 2 | 772 | 19.63% |
| NDAQ260116P00060000 | 2024-04-09 12:58PM EDT | 2026-01-16 | 5.00 | 5.30 | 5.70 | 0.00 | - | 1 | 9 | 19.72% |
© 2024 Yahoo. All rights reserved.