Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,805.59 +2,786.21 (+4.72%) CMC Crypto 200
1,342.36 +65.38 (+5.12%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00057500 | 2024-05-03 11:32AM EDT | 2024-05-17 | 3.00 | 3.20 | 3.40 | +0.25 | +9.09% | 21 | 95 | 27.83% |
| NDAQ240621C00057500 | 2024-05-03 11:32AM EDT | 2024-06-21 | 3.60 | 3.90 | 4.10 | +0.10 | +2.86% | 10 | 107 | 25.59% |
| NDAQ240920C00057500 | 2024-05-01 10:56AM EDT | 2024-09-20 | 5.18 | 5.40 | 5.60 | 0.00 | - | 1 | 41 | 26.43% |
| NDAQ250117C00057500 | 2024-04-12 9:36AM EDT | 2025-01-17 | 9.15 | 7.10 | 7.30 | 0.00 | - | 4 | 13 | 28.36% |
| NDAQ260116C00057500 | 2024-03-18 1:06PM EDT | 2026-01-16 | 11.10 | 10.60 | 13.20 | 0.00 | - | 10 | 12 | 38.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00057500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | -0.05 | -20.00% | 19 | 3,776 | 21.68% |
| NDAQ240621P00057500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 10 | 288 | 20.46% |
| NDAQ240920P00057500 | 2024-04-30 2:33PM EDT | 2024-09-20 | 1.86 | 1.55 | 1.65 | 0.00 | - | 1 | 120 | 20.08% |
| NDAQ241220P00057500 | 2024-04-25 1:56PM EDT | 2024-12-20 | 2.90 | 2.40 | 2.55 | 0.00 | - | - | 1 | 20.80% |
| NDAQ250117P00057500 | 2024-04-25 10:28AM EDT | 2025-01-17 | 3.20 | 2.55 | 2.70 | 0.00 | - | 3 | 387 | 20.44% |
| NDAQ260116P00057500 | 2024-04-29 1:29PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.80 | 0.00 | - | 3 | 10 | 20.28% |
© 2024 Yahoo. All rights reserved.