Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,732.79 +3,468.76 (+5.85%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00055000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 4.60 | 4.00 | 7.80 | 0.00 | - | 1 | 6 | 90.53% |
| NDAQ240621C00055000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 6.60 | 6.10 | 6.70 | +1.20 | +22.22% | 16 | 1,662 | 33.40% |
| NDAQ240920C00055000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 7.40 | 7.50 | 7.70 | 0.00 | - | 1 | 17 | 28.71% |
| NDAQ250117C00055000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 8.28 | 8.90 | 9.80 | +0.21 | +2.60% | 2 | 349 | 33.15% |
| NDAQ260116C00055000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 11.85 | 12.20 | 13.90 | 0.00 | - | 1 | 363 | 35.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00055000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 99 | 35.55% |
| NDAQ240621P00055000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 6 | 1,771 | 22.27% |
| NDAQ240920P00055000 | 2024-04-26 9:39AM EDT | 2024-09-20 | 1.32 | 0.85 | 1.00 | 0.00 | - | 6 | 221 | 21.53% |
| NDAQ250117P00055000 | 2024-04-30 12:43PM EDT | 2025-01-17 | 2.15 | 1.75 | 1.90 | 0.00 | - | 5 | 414 | 21.58% |
| NDAQ260116P00055000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 3.90 | 3.50 | 3.90 | 0.00 | - | 4 | 14 | 21.32% |
© 2024 Yahoo. All rights reserved.