Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,922.12 +4,083.87 (+6.94%) CMC Crypto 200
1,356.92 +79.94 (+6.27%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00052500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 7.73 | 6.60 | 10.50 | 0.00 | - | 1 | 7 | 116.02% |
| NDAQ240621C00052500 | 2024-04-05 10:04AM EDT | 2024-06-21 | 9.40 | 7.10 | 10.90 | 0.00 | - | 1 | 61 | 69.31% |
| NDAQ240920C00052500 | 2024-05-01 2:35PM EDT | 2024-09-20 | 9.00 | 9.60 | 9.90 | 0.00 | - | 3 | 7 | 32.40% |
| NDAQ250117C00052500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 10.11 | 10.80 | 13.00 | -3.34 | -24.83% | 2 | 16 | 42.94% |
| NDAQ260116C00052500 | 2024-04-12 12:32PM EDT | 2026-01-16 | 14.89 | 14.00 | 14.40 | 0.00 | - | 9 | 11 | 32.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00052500 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 56.54% |
| NDAQ240621P00052500 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 95 | 27.93% |
| NDAQ240920P00052500 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.85 | 0.50 | 0.60 | 0.00 | - | 2 | 24 | 22.66% |
| NDAQ241220P00052500 | 2024-04-29 2:09PM EDT | 2024-12-20 | 1.35 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 23.17% |
| NDAQ250117P00052500 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.41 | 1.20 | 1.35 | 0.00 | - | 10 | 138 | 22.61% |
© 2024 Yahoo. All rights reserved.