Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,726.50 +172.14 (+0.25%) CMC Crypto 200
1,426.89 -1.68 (-0.12%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00075000 | 2024-05-29 10:09AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 172 | 53.32% |
| NDAQ240920C00075000 | 2024-05-23 2:22PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 4 | 106 | 30.57% |
| NDAQ241220C00075000 | 2024-05-28 3:55PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 23.39% |
| NDAQ250117C00075000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 6 | 298 | 23.07% |
| NDAQ260116C00075000 | 2024-05-06 11:47AM EDT | 2026-01-16 | 3.50 | 2.50 | 4.20 | 0.00 | - | 1 | 6 | 30.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920P00075000 | 2024-04-12 9:42AM EDT | 2024-09-20 | 12.42 | 12.40 | 16.40 | 0.00 | - | 1 | 0 | 31.15% |
| NDAQ250117P00075000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 15.20 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDAQ260116P00075000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 14.60 | 14.60 | 18.20 | 0.00 | - | 1 | 13 | 22.87% |
© 2024 Yahoo. All rights reserved.