Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,251.20 +183.60 (+0.28%) CMC Crypto 200
1,407.10 -10.77 (-0.76%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00072500 | 2024-05-23 3:10PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 176.27% |
| NDAQ240920C00072500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 52 | 29.40% |
| NDAQ250117C00072500 | 2024-06-04 3:13PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 7 | 23.15% |
| NDAQ260116C00072500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.40 | 2.50 | 6.30 | 0.00 | - | 1 | 5 | 36.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00072500 | 2024-05-28 9:46AM EDT | 2025-01-17 | 11.10 | 12.20 | 15.90 | 0.00 | - | 1 | 4 | 34.18% |
© 2024 Yahoo. All rights reserved.