Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,587.52 +482.55 (+0.73%) CMC Crypto 200
1,383.30 -34.57 (-2.44%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00057500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.42 | 1.35 | 1.50 | -0.33 | -18.86% | 95 | 122 | 28.22% |
| NDAQ240719C00057500 | 2024-06-14 3:46PM EDT | 2024-07-19 | 2.32 | 2.20 | 3.60 | -0.54 | -18.88% | 4 | 81 | 42.73% |
| NDAQ240920C00057500 | 2024-06-11 12:23PM EDT | 2024-09-20 | 3.76 | 2.40 | 3.70 | 0.00 | - | 2 | 48 | 26.15% |
| NDAQ241220C00057500 | 2024-06-12 1:38PM EDT | 2024-12-20 | 5.27 | 4.70 | 5.50 | 0.00 | - | 2 | 88 | 29.71% |
| NDAQ250117C00057500 | 2024-06-14 12:33PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.50 | -1.50 | -21.43% | 1 | 22 | 27.72% |
| NDAQ260116C00057500 | 2024-03-18 1:06PM EDT | 2026-01-16 | 11.10 | 10.60 | 13.20 | 0.00 | - | 10 | 12 | 43.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00057500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 1,026 | 662 | 26.27% |
| NDAQ240719P00057500 | 2024-06-13 2:52PM EDT | 2024-07-19 | 0.93 | 0.85 | 0.95 | +0.12 | +14.81% | 2 | 114 | 20.29% |
| NDAQ240920P00057500 | 2024-06-12 1:26PM EDT | 2024-09-20 | 1.63 | 1.70 | 2.20 | 0.00 | - | 7 | 131 | 22.75% |
| NDAQ241220P00057500 | 2024-06-13 12:48PM EDT | 2024-12-20 | 2.55 | 1.80 | 2.95 | 0.00 | - | 6 | 184 | 20.92% |
| NDAQ250117P00057500 | 2024-06-14 3:12PM EDT | 2025-01-17 | 2.99 | 2.85 | 3.10 | -0.11 | -3.55% | 7 | 432 | 20.37% |
| NDAQ260116P00057500 | 2024-05-21 11:46AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.60 | 0.00 | - | 1 | 13 | 24.56% |
© 2024 Yahoo. All rights reserved.