Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,675.55 +248.21 (+0.37%) CMC Crypto 200
1,424.40 -4.17 (-0.29%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00052500 | 2024-05-23 2:08PM EDT | 2024-06-21 | 9.45 | 5.60 | 8.10 | 0.00 | - | 100 | 101 | 75.49% |
| NDAQ240920C00052500 | 2024-05-29 9:39AM EDT | 2024-09-20 | 8.40 | 7.70 | 7.90 | 0.00 | - | 1 | 10 | 30.64% |
| NDAQ250117C00052500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 9.05 | 9.00 | 9.30 | -1.06 | -10.48% | 2 | 14 | 30.73% |
| NDAQ260116C00052500 | 2024-05-16 10:26AM EDT | 2026-01-16 | 15.00 | 10.00 | 14.80 | 0.00 | - | 3 | 12 | 40.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00052500 | 2024-05-23 9:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 95 | 52.83% |
| NDAQ240719P00052500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.40 | -0.10 | -40.00% | 1 | 1 | 28.96% |
| NDAQ240920P00052500 | 2024-05-28 12:03PM EDT | 2024-09-20 | 0.49 | 0.65 | 0.80 | 0.00 | - | 21 | 43 | 24.39% |
| NDAQ241220P00052500 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.45 | 1.00 | 1.55 | +0.18 | +14.17% | 2 | 8 | 24.15% |
| NDAQ250117P00052500 | 2024-05-21 12:22PM EDT | 2025-01-17 | 1.05 | 1.45 | 1.60 | 0.00 | - | 3 | 141 | 22.99% |
| NDAQ260116P00052500 | 2024-05-16 12:14PM EDT | 2026-01-16 | 2.65 | 2.85 | 3.70 | 0.00 | - | - | 2 | 22.81% |
© 2024 Yahoo. All rights reserved.