Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,540.84 +280.02 (+0.42%) CMC Crypto 200
1,377.92 -39.95 (-2.82%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00047500 | 2024-01-02 4:24PM EDT | 2024-06-21 | 10.70 | 8.60 | 12.60 | 0.00 | - | 2 | 2 | 196.58% |
| NDAQ240920C00047500 | 2024-06-06 3:47PM EDT | 2024-09-20 | 12.60 | 11.70 | 13.70 | 0.00 | - | - | 2 | 50.20% |
| NDAQ241220C00047500 | 2024-05-30 2:14PM EDT | 2024-12-20 | 13.20 | 11.50 | 13.70 | 0.00 | - | 10 | 11 | 44.75% |
| NDAQ260116C00047500 | 2024-06-13 10:26AM EDT | 2026-01-16 | 15.20 | 14.70 | 15.70 | 0.00 | - | 1 | 3 | 34.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00047500 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 75.00% |
| NDAQ240719P00047500 | 2024-05-30 3:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 8 | 45.12% |
| NDAQ240920P00047500 | 2024-06-12 3:03PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 8 | 18 | 28.08% |
| NDAQ241220P00047500 | 2024-06-10 11:32AM EDT | 2024-12-20 | 0.56 | 0.40 | 0.65 | 0.00 | - | 2 | 16 | 26.12% |
| NDAQ250117P00047500 | 2024-05-16 10:30AM EDT | 2025-01-17 | 0.50 | 0.60 | 0.75 | 0.00 | - | 4 | 18 | 25.51% |
| NDAQ260116P00047500 | 2024-05-22 1:24PM EDT | 2026-01-16 | 1.60 | 1.75 | 2.25 | 0.00 | - | 1 | 11 | 23.82% |
© 2024 Yahoo. All rights reserved.