Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,698.40 +402.04 (+0.60%) CMC Crypto 200
1,424.55 -4.02 (-0.28%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00045000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920C00045000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250117C00045000 | 2024-05-23 9:54AM EDT | 2025-01-17 | 18.39 | 14.80 | 17.00 | 0.00 | - | 1 | 11 | 49.87% |
| NDAQ260116C00045000 | 2024-05-29 2:25PM EDT | 2026-01-16 | 18.90 | 16.00 | 20.10 | 0.00 | - | 2 | 13 | 45.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00045000 | 2024-03-08 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 81.35% |
| NDAQ240920P00045000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 0.25 | 0.10 | 2.05 | 0.00 | - | 1 | 7 | 60.82% |
| NDAQ241220P00045000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 0.43 | 0.45 | 0.55 | 0.00 | - | 2 | 13 | 28.91% |
| NDAQ250117P00045000 | 2024-05-31 2:00PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.60 | +0.18 | +45.00% | 20 | 706 | 27.78% |
| NDAQ260116P00045000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 1.45 | 1.50 | 1.90 | 0.00 | - | 4 | 22 | 25.59% |
© 2024 Yahoo. All rights reserved.