Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,100.85 -713.71 (-1.84%) Hang Seng
17,953.62 +11.84 (+0.07%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,274.95 +77.55 (+0.12%) CMC Crypto 200
1,400.00 +11.84 (+0.85%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00040000 | 2024-05-24 2:58PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250117C00040000 | 2024-05-07 11:31AM EDT | 2025-01-17 | 22.70 | 18.20 | 22.30 | 0.00 | - | 21 | 106 | 51.15% |
| NDAQ260116C00040000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 22.84 | 22.90 | 27.50 | 0.00 | - | 1 | 7 | 58.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00040000 | 2024-04-04 2:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 139.06% |
| NDAQ240920P00040000 | 2024-05-30 3:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDAQ250117P00040000 | 2024-05-24 10:39AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ260116P00040000 | 2024-06-11 2:16PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.