Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ250117C00035000 | 2024-04-12 1:19PM EDT | 2025-01-17 | 26.90 | 24.40 | 28.30 | 0.00 | - | 1 | 69 | 76.76% |
NDAQ260116C00035000 | 2024-04-29 12:01PM EDT | 2026-01-16 | 27.60 | 24.60 | 29.50 | 0.00 | - | 1 | 7 | 51.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00035000 | 2024-04-01 11:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 192.97% |
NDAQ240920P00035000 | 2024-06-05 3:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 83.35% |
NDAQ250117P00035000 | 2024-06-05 10:04AM EDT | 2025-01-17 | 0.97 | 0.10 | 1.15 | 0.00 | - | 1 | 213 | 56.96% |
NDAQ260116P00035000 | 2024-04-23 3:27PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |