Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,755.42 +200.38 (+0.30%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00030000 | 2024-04-02 2:16PM EDT | 2025-01-17 | 32.00 | 28.50 | 32.80 | 0.00 | - | 1 | 22 | 75.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00030000 | 2023-10-31 12:15PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 131.64% |
| NDAQ250117P00030000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.20 | 0.00 | - | 4 | 45 | 58.55% |
| NDAQ260116P00030000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.