Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,095.21 +1,124.80 (+1.65%) CMC Crypto 200
1,489.82 +21.88 (+1.49%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00025000 | 2024-05-29 3:20PM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDAQ250117C00025000 | 2024-05-21 10:56AM EDT | 2025-01-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDAQ260116C00025000 | 2024-03-20 3:11PM EDT | 2026-01-16 | 37.00 | 34.00 | 39.00 | 0.00 | - | 3 | 7 | 66.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00025000 | 2024-02-16 12:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 282 | 73.58% |
| NDAQ260116P00025000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 12.50% |
© 2024 Yahoo. All rights reserved.