Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.82 +3,679.97 (+6.19%) CMC Crypto 200
1,364.26 +87.28 (+6.84%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 45 | 45 |
| 22.80 | 0.00 | - | - | 8 | 37.50 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 6 | 40.00 | 0.03 | 0.00 | - | - | 20 |
| 18.40 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 2 | 47.50 | 0.05 | 0.00 | - | 2 | 5 |
| 10.26 | 0.00 | - | 1 | 10 | 50.00 | 0.05 | 0.00 | - | 1 | 33 |
| 7.73 | 0.00 | - | 1 | 7 | 52.50 | 0.05 | 0.00 | - | 1 | 9 |
| 4.60 | 0.00 | - | 1 | 6 | 55.00 | 0.05 | 0.00 | - | 27 | 99 |
| 3.60 | +0.85 | +30.91% | 22 | 95 | 57.50 | 0.10 | -0.15 | -60.00% | 33 | 3,776 |
| 1.60 | +0.60 | +60.00% | 16 | 331 | 60.00 | 0.50 | -0.25 | -33.33% | 14 | 861 |
| 0.30 | +0.05 | +20.00% | 35 | 921 | 62.50 | 3.22 | 0.00 | - | 1 | 400 |
| 0.05 | 0.00 | - | 5 | 2,562 | 65.00 | 5.22 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 58 | 241 | 67.50 | 7.27 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 2 | 52 | 70.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 15 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 11.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.